Babcock International Group Plc (OP: BCKIF )

6.580 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.580 35 +0.63(+10.59%)
Oct 29, 2024 5.950 3,672 +0.01(+0.17%)
Oct 28, 2024 5.940 5.940 5.940 5.940 5,034 -0.45(-7.04%)
Oct 24, 2024 6.390 0 -0.06(-0.93%)
Oct 23, 2024 6.450 6.450 6.450 6.450 3,100 +0.00(+0.07%)
Oct 18, 2024 6.446 14,659 -0.25(-3.80%)
Oct 08, 2024 6.700 0 +0.19(+2.92%)
Sep 30, 2024 6.510 0 +0.01(+0.15%)
Sep 24, 2024 6.500 30 +0.32(+5.18%)
Sep 19, 2024 6.180 0 -0.29(-4.56%)
Sep 06, 2024 6.475 0 -0.33(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.