Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	0.4611	0.5011	0.4611	0.4918	20,209	+0.04(+7.69%)
Sep 04, 2024	0.4611	0.4800	0.4567	0.4567	8,872	+0.01(+3.33%)
Sep 03, 2024	0.4550	0.4689	0.4420	0.4420	54,255	-0.03(-5.96%)
Aug 30, 2024	0.4700	0.4850	0.4700	0.4700	6,061	-0.02(-3.19%)
Aug 29, 2024	0.5044	0.5044	0.4787	0.4855	13,290	+0.00(+0.83%)
Aug 28, 2024	0.4967	0.5240	0.4774	0.4815	25,116	-0.02(-4.08%)
Aug 27, 2024	0.4834	0.5020	0.4834	0.5020	84,087	+0.02(+3.51%)
Aug 26, 2024	0.4907	0.5020	0.4607	0.4850	154,246	-0.02(-3.19%)
Aug 23, 2024	0.4759	0.5010	0.4759	0.5010	34,076	+0.02(+5.12%)
Aug 22, 2024	0.4600	0.4766	0.4600	0.4766	5,562	+0.02(+4.43%)
Aug 21, 2024	0.4598	0.4598	0.4500	0.4564	6,828	+0.02(+3.70%)
Aug 20, 2024	0.4669	0.4669	0.4394	0.4401	50,100	-0.02(-4.45%)
Aug 19, 2024	0.4764	0.4860	0.4606	0.4606	55,716	-0.02(-5.03%)
Aug 16, 2024	0.4650	0.4898	0.4650	0.4850	52,316	+0.02(+5.23%)
Aug 15, 2024	0.4590	0.4609	0.4590	0.4609	17,043	+0.01(+2.97%)
Aug 14, 2024	0.4551	0.4590	0.4476	0.4476	1,751	+0.00(+0.27%)
Aug 13, 2024	0.4594	0.4594	0.4464	0.4464	6,498	+0.01(+1.45%)
Aug 12, 2024	0.4388	0.4486	0.4233	0.4400	13,495	+0.01(+1.57%)
Aug 09, 2024	0.4375	0.4375	0.4308	0.4332	10,378	+0.01(+2.78%)
Aug 08, 2024	0.4112	0.4215	0.4027	0.4215	35,235	+0.00(+0.36%)
Aug 07, 2024	0.4290	0.4388	0.4073	0.4200	31,097	+0.01(+1.77%)
Aug 06, 2024	0.4200	0.4212	0.3900	0.4127	46,835	+0.03(+7.90%)
Aug 05, 2024	0.4087	0.4087	0.3677	0.3825	150,866	-0.04(-10.46%)
Aug 02, 2024	0.4510	0.4665	0.4100	0.4272	117,264	-0.02(-5.30%)
Aug 01, 2024	0.5016	0.5016	0.4387	0.4511	70,515	-0.04(-7.94%)
Jul 31, 2024	0.4739	0.5000	0.4560	0.4900	90,674	+0.04(+9.99%)
Jul 30, 2024	0.4455	0.4455	0.4455	0.4455	12,550	+0.00(+0.66%)
Jul 29, 2024	0.4490	0.4560	0.4288	0.4426	106,068	-0.00(-1.07%)
Jul 26, 2024	0.4077	0.4564	0.4077	0.4474	30,020	-0.00(-0.58%)
Jul 25, 2024	0.4861	0.4861	0.4500	0.4500	45,650	-0.02(-3.89%)
Jul 24, 2024	0.4660	0.4735	0.4635	0.4682	89,838	+0.00(+0.86%)
Jul 23, 2024	0.4569	0.4795	0.4569	0.4642	17,805	+0.00(+0.09%)
Jul 22, 2024	0.4077	0.4877	0.4077	0.4638	63,362	+0.02(+3.87%)
Jul 18, 2024				0.4465	1,083	-0.02(-4.92%)
Jul 17, 2024	0.5156	0.5156	0.4662	0.4696	52,590	-0.04(-8.37%)
Jul 16, 2024	0.5178	0.5251	0.4800	0.5125	68,515	+0.01(+1.83%)
Jul 15, 2024	0.4862	0.5033	0.4862	0.5033	17,605	+0.01(+3.03%)
Jul 12, 2024	0.4975	0.4975	0.4867	0.4885	35,090	-0.00(-0.97%)
Jul 11, 2024	0.5000	0.5250	0.4600	0.4933	38,142	+0.01(+1.71%)
Jul 10, 2024	0.4537	0.4900	0.4537	0.4850	34,241	+0.03(+6.99%)
Jul 09, 2024	0.4509	0.4900	0.4340	0.4533	37,121	+0.02(+5.57%)
Jul 08, 2024	0.4200	0.4294	0.4119	0.4294	22,758	+0.01(+2.24%)
Jul 05, 2024	0.4120	0.4200	0.4100	0.4200	11,100	+0.01(+2.44%)
Jul 03, 2024	0.4100	0.4100	0.4100	0.4100	7,501	+0.00(+0.00%)
Jul 02, 2024	0.4000	0.4100	0.4000	0.4100	35,329	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.