Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.150 | 7.100 | 6.150 | 6.620 | 546,269 | -0.03(-0.42%) |
Aug 15, 2024 | 6.130 | 6.840 | 6.130 | 6.648 | 852,784 | -0.14(-2.09%) |
Aug 14, 2024 | 6.510 | 6.800 | 6.510 | 6.790 | 429,378 | +0.21(+3.19%) |
Aug 13, 2024 | 6.690 | 7.040 | 6.510 | 6.580 | 67,148 | -0.07(-1.05%) |
Aug 12, 2024 | 6.650 | 6.900 | 6.490 | 6.650 | 538,436 | -0.11(-1.63%) |
Aug 09, 2024 | 6.950 | 6.950 | 6.620 | 6.760 | 36,675 | -0.09(-1.31%) |
Aug 08, 2024 | 7.080 | 7.100 | 6.620 | 6.850 | 51,597 | +0.16(+2.39%) |
Aug 07, 2024 | 7.200 | 7.200 | 6.350 | 6.690 | 48,748 | +0.18(+2.69%) |
Aug 06, 2024 | 6.250 | 6.850 | 6.250 | 6.515 | 137,624 | -0.28(-4.05%) |
Aug 05, 2024 | 6.360 | 7.070 | 6.300 | 6.790 | 104,318 | -0.14(-2.02%) |
Aug 02, 2024 | 6.400 | 7.000 | 6.400 | 6.930 | 63,985 | +0.49(+7.61%) |
Aug 01, 2024 | 6.740 | 7.140 | 6.330 | 6.440 | 50,397 | -0.12(-1.83%) |
Jul 31, 2024 | 6.440 | 6.990 | 6.350 | 6.560 | 110,475 | -0.11(-1.65%) |
Jul 30, 2024 | 6.710 | 6.950 | 6.590 | 6.670 | 22,703 | +0.32(+5.04%) |
Jul 29, 2024 | 6.440 | 6.990 | 6.350 | 6.350 | 99,273 | -0.25(-3.79%) |
Jul 26, 2024 | 6.500 | 7.000 | 6.340 | 6.600 | 26,000 | -0.04(-0.60%) |
Jul 25, 2024 | 6.500 | 6.800 | 6.340 | 6.640 | 37,480 | +0.19(+2.95%) |
Jul 24, 2024 | 6.500 | 6.760 | 6.400 | 6.450 | 22,312 | -0.69(-9.66%) |
Jul 23, 2024 | 6.560 | 7.140 | 6.530 | 7.140 | 30,352 | -0.05(-0.70%) |
Jul 22, 2024 | 7.190 | 7.280 | 6.490 | 7.190 | 33,966 | +0.54(+8.12%) |
Jul 19, 2024 | 7.280 | 7.440 | 6.580 | 6.650 | 13,434 | -0.11(-1.63%) |
Jul 18, 2024 | 7.290 | 7.450 | 6.580 | 6.760 | 40,482 | +0.11(+1.65%) |
Jul 17, 2024 | 6.600 | 7.040 | 6.490 | 6.650 | 31,658 | -0.20(-2.92%) |
Jul 16, 2024 | 6.710 | 7.030 | 6.710 | 6.850 | 873,075 | -0.24(-3.39%) |
Jul 15, 2024 | 6.740 | 7.550 | 6.650 | 7.090 | 136,520 | -0.08(-1.18%) |
Jul 12, 2024 | 6.790 | 7.450 | 6.700 | 7.175 | 40,545 | +0.51(+7.73%) |
Jul 11, 2024 | 7.240 | 7.240 | 6.550 | 6.660 | 50,250 | -0.04(-0.67%) |
Jul 10, 2024 | 6.640 | 6.850 | 6.480 | 6.705 | 69,479 | +0.12(+1.75%) |
Jul 09, 2024 | 6.500 | 6.750 | 6.390 | 6.590 | 18,465 | +0.22(+3.45%) |
Jul 08, 2024 | 6.660 | 6.950 | 6.360 | 6.370 | 56,309 | -0.27(-4.14%) |
Jul 05, 2024 | 6.920 | 6.920 | 6.500 | 6.645 | 48,086 | -0.12(-1.85%) |
Jul 03, 2024 | 6.770 | 7.000 | 6.650 | 6.770 | 17,087 | +0.06(+0.89%) |
Jul 02, 2024 | 6.220 | 6.910 | 6.220 | 6.710 | 91,685 | -0.16(-2.33%) |
Jul 01, 2024 | 7.250 | 7.250 | 6.580 | 6.870 | 59,740 | +0.06(+0.88%) |
Jun 28, 2024 | 6.851 | 7.155 | 6.500 | 6.810 | 34,499 | +0.15(+2.25%) |
Jun 27, 2024 | 6.660 | 7.170 | 6.500 | 6.660 | 36,600 | +0.16(+2.46%) |
Jun 26, 2024 | 6.660 | 7.400 | 6.500 | 6.500 | 208,995 | -0.55(-7.80%) |
Jun 25, 2024 | 6.860 | 7.210 | 6.750 | 7.050 | 10,924 | -0.02(-0.28%) |
Jun 24, 2024 | 7.390 | 7.450 | 6.800 | 7.070 | 19,292 | -0.09(-1.26%) |
Jun 21, 2024 | 7.410 | 7.410 | 7.140 | 7.160 | 2,993 | -0.02(-0.28%) |
Jun 20, 2024 | 7.130 | 7.300 | 6.800 | 7.180 | 66,701 | +0.23(+3.31%) |
Jun 18, 2024 | 6.580 | 7.240 | 6.580 | 6.950 | 953,056 | -0.15(-2.11%) |
Jun 17, 2024 | 6.960 | 7.500 | 6.940 | 7.100 | 49,573 | -0.15(-2.07%) |
Jun 14, 2024 | 7.130 | 7.290 | 6.850 | 7.250 | 44,957 | +0.01(+0.14%) |
Jun 13, 2024 | 6.880 | 7.540 | 6.880 | 7.240 | 36,406 | -0.08(-1.16%) |
Jun 12, 2024 | 7.320 | 7.370 | 7.100 | 7.325 | 54,754 | +0.08(+1.03%) |
Jun 11, 2024 | 7.295 | 7.295 | 7.145 | 7.250 | 51,648 | -0.20(-2.68%) |
Jun 10, 2024 | 7.540 | 7.680 | 7.230 | 7.450 | 42,242 | -0.03(-0.40%) |
Jun 07, 2024 | 7.060 | 7.750 | 7.060 | 7.480 | 6,755 | +0.13(+1.77%) |
Jun 06, 2024 | 7.260 | 7.640 | 7.150 | 7.350 | 387,710 | -0.22(-2.91%) |
Jun 05, 2024 | 7.510 | 7.670 | 7.510 | 7.570 | 56,477 | -0.25(-3.20%) |
Jun 04, 2024 | 7.490 | 7.820 | 7.330 | 7.820 | 20,663 | +0.18(+2.36%) |