Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 1.170 | 0 | -0.03(-2.50%) | |||
Jul 17, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | +0.02(+1.69%) |
Jul 16, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | -0.02(-1.67%) |
Jul 12, 2024 | 1.200 | 0 | +0.09(+8.11%) | |||
Jul 01, 2024 | 1.110 | 0 | -0.02(-2.20%) | |||
Jun 27, 2024 | 1.135 | 0 | +0.02(+2.25%) | |||
Jun 25, 2024 | 1.110 | 0 | +0.02(+1.37%) | |||
Jun 24, 2024 | 1.095 | 1.095 | 1.010 | 1.095 | 1,050 | -0.03(-2.75%) |
Jun 20, 2024 | 1.126 | 0 | +0.06(+5.63%) | |||
Jun 18, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 300 | -0.01(-0.84%) |
Jun 17, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 300 | +0.04(+4.37%) |
Jun 14, 2024 | 1.035 | 1.080 | 1.030 | 1.030 | 2,000 | -0.03(-2.46%) |
Jun 13, 2024 | 1.056 | 1.100 | 1.056 | 1.056 | 1,000 | +0.01(+0.57%) |
Jun 11, 2024 | 1.050 | 0 | -0.05(-4.98%) | |||
Jun 10, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 200 | -0.03(-3.07%) |
Jun 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 3,100 | +0.05(+4.59%) |
Jun 04, 2024 | 1.090 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 1.090 | 29,100 | +0.00(+0.00%) | |||
May 30, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 1,500 | -0.03(-2.68%) |
May 29, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 500 | +0.00(+0.00%) |
May 28, 2024 | 1.120 | 1.180 | 1.120 | 1.120 | 1,200 | +0.05(+5.07%) |
May 24, 2024 | 1.080 | 1.080 | 1.066 | 1.066 | 9,794 | -0.01(-0.74%) |
May 23, 2024 | 1.074 | 1.090 | 1.074 | 1.074 | 1,000 | -0.01(-1.29%) |
May 22, 2024 | 1.090 | 1.090 | 1.088 | 1.088 | 1,000 | -0.02(-1.54%) |
May 21, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 500 | +0.00(+0.09%) |
May 20, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 1,000 | +0.05(+4.64%) |
May 17, 2024 | 1.055 | 1.080 | 1.055 | 1.055 | 62,400 | -0.02(-1.40%) |
May 16, 2024 | 1.090 | 1.090 | 1.070 | 1.070 | 31,400 | +0.01(+0.94%) |
May 15, 2024 | 1.058 | 1.090 | 1.050 | 1.060 | 4,000 | -0.03(-2.93%) |
May 14, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 550 | +0.05(+5.00%) |
May 13, 2024 | 1.070 | 1.080 | 1.040 | 1.040 | 2,500 | -0.05(-4.59%) |
May 10, 2024 | 1.085 | 1.090 | 1.085 | 1.090 | 1,000 | +0.05(+4.81%) |
May 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.01(-0.95%) |
May 08, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 1,000 | -0.02(-1.87%) |
May 07, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 3,235 | -0.03(-2.73%) |
May 06, 2024 | 1.100 | 1.100 | 1.090 | 1.100 | 1,000 | +0.02(+1.85%) |
May 03, 2024 | 1.096 | 1.110 | 1.080 | 1.080 | 1,900 | +0.01(+0.93%) |