Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
Johnston County is under alert.
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Program
Only on WRAL at 7: Go on board a Helene relief flight. See how dire supplies are getting to NC communities
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aluminum Corporation of China Ltd
(OP:
ALMMF
)
0.8106
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.8106
0.8106
0.8106
0.8106
6,100
-0.03(-3.14%)
Oct 07, 2024
0.8369
0.8369
0.8200
0.8369
51,325
+0.03(+3.96%)
Oct 04, 2024
0.8050
0.8050
0.8050
0.8050
85,500
+0.01(+1.28%)
Oct 02, 2024
0.7948
4,000
+0.00(+0.61%)
Oct 01, 2024
0.7900
0.7900
0.7767
0.7900
14,000
+0.01(+0.64%)
Sep 30, 2024
0.7850
0.7850
0.7850
0.7850
69,025
+0.02(+1.95%)
Sep 27, 2024
0.7199
0.7850
0.7199
0.7700
56,925
+0.08(+11.21%)
Sep 26, 2024
0.6918
0.7000
0.6918
0.6924
31,875
+0.03(+4.59%)
Sep 24, 2024
0.6620
0
+0.03(+4.28%)
Sep 19, 2024
0.6348
0
+0.05(+8.61%)
Sep 18, 2024
0.5845
0.5845
0.5845
0.5845
1,750
+0.04(+7.13%)
Sep 12, 2024
0.5456
0
-0.00(-0.13%)
Sep 11, 2024
0.5463
0.5463
0.5463
0.5463
3,750
-0.10(-15.12%)
Sep 06, 2024
0.6436
0
+0.04(+5.96%)
Sep 05, 2024
0.6074
0.6074
0.6074
0.6074
1,725
+0.01(+1.23%)
Sep 03, 2024
0.6000
0
-0.02(-3.95%)
Aug 30, 2024
0.6247
0.6247
0.6247
0.6247
875
+0.02(+4.12%)
Aug 27, 2024
0.6000
0
+0.01(+0.84%)
Aug 26, 2024
0.5950
0.5950
0.5950
0.5950
158,000
-0.01(-2.35%)
Aug 23, 2024
0.5992
0.6093
0.5704
0.6093
66,050
-0.00(-0.73%)
Aug 21, 2024
0.6138
0
+0.06(+10.04%)
Aug 20, 2024
0.5578
0.5578
0.5578
0.5578
5,000
-0.03(-5.75%)
Aug 19, 2024
0.5499
0.5918
0.5499
0.5918
2,600
+0.04(+7.60%)
Aug 15, 2024
0.5500
0
+0.05(+9.13%)
Aug 14, 2024
0.5040
0.5040
0.5040
0.5040
1,000
-0.04(-6.67%)
Aug 12, 2024
0.5400
0
-0.03(-5.38%)
Aug 05, 2024
0.5707
0
+0.04(+8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.