Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 36.44 | 36.44 | 36.23 | 36.42 | 5,080 | +1.42(+4.04%) |
Oct 04, 2024 | 35.75 | 35.75 | 34.76 | 35.00 | 16,447 | -1.15(-3.17%) |
Oct 03, 2024 | 36.34 | 36.34 | 35.30 | 36.15 | 5,226 | -0.19(-0.53%) |
Oct 02, 2024 | 34.82 | 36.34 | 34.82 | 36.34 | 3,384 | +0.73(+2.05%) |
Oct 01, 2024 | 35.47 | 35.61 | 35.25 | 35.61 | 4,650 | +0.19(+0.54%) |
Sep 30, 2024 | 35.58 | 35.58 | 35.21 | 35.42 | 22,015 | +1.34(+3.93%) |
Sep 27, 2024 | 34.11 | 34.11 | 34.00 | 34.08 | 5,247 | +4.13(+13.80%) |
Sep 26, 2024 | 30.05 | 30.24 | 29.77 | 29.95 | 23,066 | +1.45(+5.09%) |
Sep 25, 2024 | 28.50 | 28.50 | 27.90 | 28.50 | 2,230 | +1.36(+5.01%) |
Sep 24, 2024 | 27.36 | 27.36 | 26.97 | 27.14 | 2,239 | +2.04(+8.13%) |
Sep 23, 2024 | 25.45 | 25.80 | 25.10 | 25.10 | 4,617 | +0.62(+2.53%) |
Sep 20, 2024 | 24.80 | 25.14 | 24.31 | 24.48 | 8,245 | -1.60(-6.13%) |
Sep 19, 2024 | 25.66 | 26.08 | 25.61 | 26.08 | 6,245 | +0.96(+3.82%) |
Sep 18, 2024 | 25.07 | 25.12 | 25.07 | 25.12 | 768 | -0.38(-1.49%) |
Sep 17, 2024 | 24.71 | 25.50 | 24.71 | 25.50 | 3,012 | +0.60(+2.41%) |
Sep 16, 2024 | 25.34 | 25.88 | 24.90 | 24.90 | 6,403 | -0.98(-3.79%) |
Sep 13, 2024 | 26.08 | 26.29 | 25.88 | 25.88 | 12,111 | -0.02(-0.08%) |
Sep 12, 2024 | 25.48 | 25.93 | 25.48 | 25.90 | 5,870 | +2.25(+9.51%) |
Sep 11, 2024 | 23.41 | 24.50 | 23.41 | 23.65 | 8,182 | +3.48(+17.25%) |
Sep 10, 2024 | 20.09 | 20.96 | 20.00 | 20.17 | 26,924 | +0.16(+0.80%) |
Sep 09, 2024 | 20.30 | 20.45 | 19.66 | 20.01 | 30,835 | +0.16(+0.81%) |
Sep 06, 2024 | 20.64 | 20.64 | 19.85 | 19.85 | 18,186 | -2.10(-9.57%) |
Sep 05, 2024 | 21.65 | 21.95 | 21.50 | 21.95 | 22,241 | -1.40(-6.00%) |
Sep 04, 2024 | 22.84 | 23.35 | 22.35 | 23.35 | 39,593 | -0.80(-3.31%) |
Sep 03, 2024 | 23.95 | 24.22 | 23.65 | 24.15 | 40,537 | -2.85(-10.56%) |
Aug 30, 2024 | 27.03 | 28.39 | 27.00 | 27.00 | 80,838 | -0.64(-2.31%) |
Aug 29, 2024 | 27.51 | 28.00 | 27.42 | 27.64 | 6,224 | -1.48(-5.09%) |
Aug 28, 2024 | 29.31 | 30.21 | 29.12 | 29.12 | 4,908 | -1.18(-3.89%) |
Aug 27, 2024 | 29.77 | 30.93 | 29.72 | 30.30 | 39,996 | -0.26(-0.85%) |
Aug 26, 2024 | 29.43 | 30.57 | 29.43 | 30.56 | 2,944 | -0.51(-1.64%) |
Aug 23, 2024 | 29.31 | 31.45 | 29.29 | 31.07 | 1,281 | +0.29(+0.95%) |
Aug 22, 2024 | 31.50 | 31.97 | 30.78 | 30.78 | 9,702 | +0.11(+0.36%) |
Aug 21, 2024 | 31.00 | 32.00 | 30.65 | 30.67 | 2,030 | +1.54(+5.28%) |
Aug 20, 2024 | 29.43 | 29.95 | 29.13 | 29.13 | 27,665 | -1.10(-3.65%) |
Aug 19, 2024 | 29.98 | 30.50 | 29.45 | 30.23 | 4,028 | -0.09(-0.30%) |
Aug 16, 2024 | 30.00 | 31.50 | 30.00 | 30.32 | 2,822 | +0.26(+0.86%) |
Aug 15, 2024 | 30.00 | 30.50 | 29.63 | 30.06 | 3,824 | -0.45(-1.47%) |
Aug 14, 2024 | 31.50 | 31.50 | 30.51 | 30.51 | 4,248 | -2.23(-6.81%) |
Aug 13, 2024 | 32.02 | 32.74 | 32.02 | 32.74 | 2,279 | -0.34(-1.03%) |
Aug 12, 2024 | 33.50 | 33.50 | 32.01 | 33.08 | 3,366 | -1.27(-3.70%) |
Aug 09, 2024 | 34.18 | 35.10 | 33.77 | 34.35 | 35,009 | +0.40(+1.18%) |
Aug 08, 2024 | 33.08 | 34.67 | 33.05 | 33.95 | 47,612 | +0.60(+1.79%) |
Aug 07, 2024 | 33.76 | 35.00 | 33.31 | 33.35 | 27,381 | +0.05(+0.16%) |
Aug 06, 2024 | 32.50 | 33.34 | 32.26 | 33.30 | 24,867 | -0.09(-0.26%) |
Aug 05, 2024 | 33.18 | 33.48 | 32.40 | 33.39 | 7,073 | +0.14(+0.41%) |
Aug 02, 2024 | 33.34 | 33.34 | 32.75 | 33.25 | 8,518 | -0.88(-2.58%) |