Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.1326 | 0.1326 | 0.1250 | 0.1322 | 19,100 | +0.01(+5.68%) |
Jul 23, 2024 | 0.1258 | 0.1258 | 0.1251 | 0.1251 | 5,975 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1151 | 0.1265 | 0.1151 | 0.1251 | 107,597 | +0.01(+4.86%) |
Jul 18, 2024 | 0.1193 | 0 | -0.00(-3.79%) | |||
Jul 17, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 1,000 | -0.01(-5.13%) |
Jul 16, 2024 | 0.1042 | 0.1307 | 0.1042 | 0.1307 | 180,310 | -0.00(-1.36%) |
Jul 15, 2024 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 2,000 | -0.00(-1.85%) |
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 78,404 | -0.00(-2.10%) |
Jul 11, 2024 | 0.1350 | 0.1379 | 0.1350 | 0.1379 | 121,641 | +0.01(+4.08%) |
Jul 10, 2024 | 0.1310 | 0.1400 | 0.1310 | 0.1325 | 114,435 | +0.01(+7.72%) |
Jul 08, 2024 | 0.1230 | 0 | -0.00(-1.60%) | |||
Jul 05, 2024 | 0.1250 | 0.1300 | 0.1240 | 0.1250 | 16,741 | +0.01(+10.04%) |
Jul 03, 2024 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 800 | -0.01(-5.33%) |
Jul 02, 2024 | 0.1051 | 0.1200 | 0.1051 | 0.1200 | 24,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 78,900 | +0.01(+11.63%) |
Jun 27, 2024 | 0.1075 | 0 | -0.00(-2.27%) | |||
Jun 26, 2024 | 0.0976 | 0.1150 | 0.0976 | 0.1100 | 29,960 | -0.01(-6.78%) |
Jun 25, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 900 | +0.02(+18.00%) |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-15.25%) |
Jun 21, 2024 | 0.1180 | 0.1180 | 0.1004 | 0.1180 | 3,200 | +0.00(+2.61%) |
Jun 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,075 | +0.00(+1.77%) |
Jun 18, 2024 | 0.1150 | 0.1150 | 0.1130 | 0.1130 | 6,300 | -0.00(-1.74%) |
Jun 17, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 52,000 | +0.01(+4.55%) |
Jun 14, 2024 | 0.1220 | 0.1220 | 0.1000 | 0.1100 | 72,000 | -0.02(-16.98%) |
Jun 13, 2024 | 0.1259 | 0.1325 | 0.1200 | 0.1325 | 33,650 | +0.00(+1.92%) |
Jun 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,500 | +0.00(+1.09%) |
Jun 11, 2024 | 0.1286 | 0.1371 | 0.1286 | 0.1286 | 156,500 | +0.00(+0.47%) |
Jun 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1280 | 13,400 | -0.00(-0.70%) |
Jun 07, 2024 | 0.1377 | 0.1377 | 0.1289 | 0.1289 | 4,000 | -0.00(-0.85%) |
Jun 06, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 16,150 | +0.00(+2.93%) |
Jun 05, 2024 | 0.1250 | 0.1263 | 0.1250 | 0.1263 | 14,750 | -0.00(-2.85%) |
Jun 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.00(-3.06%) |
Jun 03, 2024 | 0.1285 | 0.1341 | 0.1285 | 0.1341 | 67,000 | -0.01(-4.21%) |
May 31, 2024 | 0.1310 | 0.1400 | 0.1300 | 0.1400 | 43,700 | +0.01(+7.69%) |
May 30, 2024 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 45,521 | +0.00(+0.00%) |
May 29, 2024 | 0.1180 | 0.1300 | 0.1180 | 0.1300 | 24,215 | +0.00(+1.40%) |
May 28, 2024 | 0.1200 | 0.1376 | 0.1200 | 0.1282 | 45,000 | +0.01(+6.83%) |
May 24, 2024 | 0.1280 | 0.1280 | 0.1200 | 0.1200 | 46,800 | -0.00(-3.15%) |
May 23, 2024 | 0.1400 | 0.1400 | 0.1239 | 0.1239 | 60,000 | -0.02(-11.50%) |
May 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+1.82%) |
May 21, 2024 | 0.1314 | 0.1375 | 0.1314 | 0.1375 | 15,500 | +0.01(+11.79%) |
May 20, 2024 | 0.1311 | 0.1311 | 0.1221 | 0.1230 | 5,500 | -0.01(-9.89%) |
May 17, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1365 | 55,700 | +0.01(+11.89%) |
May 16, 2024 | 0.1300 | 0.1310 | 0.1220 | 0.1220 | 51,404 | +0.00(+0.49%) |
May 15, 2024 | 0.1214 | 0.1307 | 0.1214 | 0.1214 | 73,566 | +0.00(+0.33%) |
May 14, 2024 | 0.1260 | 0.1273 | 0.1210 | 0.1210 | 61,000 | -0.01(-6.92%) |
May 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.00(-1.81%) |
May 10, 2024 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 200 | -0.01(-4.13%) |
May 09, 2024 | 0.1210 | 0.1381 | 0.1210 | 0.1381 | 8,000 | +0.02(+13.29%) |
May 08, 2024 | 0.1369 | 0.1369 | 0.1210 | 0.1219 | 155,433 | -0.01(-8.62%) |
May 07, 2024 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 400 | +0.00(+2.62%) |
May 06, 2024 | 0.1229 | 0.1340 | 0.1229 | 0.1300 | 52,500 | +0.01(+4.00%) |
May 03, 2024 | 0.1300 | 0.1342 | 0.1250 | 0.1250 | 15,983 | -0.01(-6.72%) |
May 02, 2024 | 0.1480 | 0.1480 | 0.1200 | 0.1340 | 11,756 | -0.00(-0.74%) |