Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5500 | 0.5600 | 0.5419 | 0.5419 | 11,724 | +0.00(+0.02%) |
Oct 03, 2024 | 0.5418 | 0.6000 | 0.5336 | 0.5418 | 15,543 | -0.00(-0.61%) |
Oct 02, 2024 | 0.5600 | 0.5613 | 0.5400 | 0.5451 | 7,494 | -0.01(-2.66%) |
Oct 01, 2024 | 0.5563 | 0.5600 | 0.5200 | 0.5600 | 11,831 | +0.01(+2.68%) |
Sep 30, 2024 | 0.5619 | 0.5750 | 0.5394 | 0.5454 | 86,422 | -0.02(-3.30%) |
Sep 27, 2024 | 0.5619 | 0.5715 | 0.5619 | 0.5640 | 7,915 | -0.00(-0.46%) |
Sep 26, 2024 | 0.5550 | 0.5704 | 0.5030 | 0.5666 | 20,953 | +0.01(+1.31%) |
Sep 25, 2024 | 0.5985 | 0.5985 | 0.5308 | 0.5593 | 28,417 | +0.01(+1.95%) |
Sep 24, 2024 | 0.5700 | 0.5700 | 0.5381 | 0.5486 | 22,541 | -0.02(-3.75%) |
Sep 23, 2024 | 0.5635 | 0.5870 | 0.5407 | 0.5700 | 21,692 | +0.01(+1.42%) |
Sep 20, 2024 | 0.5728 | 0.5728 | 0.5472 | 0.5620 | 16,457 | +0.01(+1.44%) |
Sep 19, 2024 | 0.5001 | 0.5686 | 0.5001 | 0.5540 | 32,029 | -0.02(-2.70%) |
Sep 18, 2024 | 0.5633 | 0.5733 | 0.5595 | 0.5694 | 3,691 | +0.01(+1.68%) |
Sep 17, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 27,184 | +0.01(+1.61%) |
Sep 16, 2024 | 0.5600 | 0.5632 | 0.5500 | 0.5511 | 33,595 | -0.00(-0.38%) |
Sep 13, 2024 | 0.5859 | 0.5897 | 0.5501 | 0.5532 | 27,887 | -0.03(-4.88%) |
Sep 12, 2024 | 0.5815 | 0.5841 | 0.5544 | 0.5816 | 2,220 | +0.00(+0.85%) |
Sep 11, 2024 | 0.5805 | 0.5837 | 0.5548 | 0.5767 | 19,825 | +0.01(+1.66%) |
Sep 10, 2024 | 0.5870 | 0.5886 | 0.5673 | 0.5673 | 4,873 | -0.01(-2.53%) |
Sep 09, 2024 | 0.5500 | 0.5895 | 0.5500 | 0.5820 | 7,547 | +0.00(+0.34%) |
Sep 06, 2024 | 0.5703 | 0.5850 | 0.5703 | 0.5800 | 15,919 | -0.01(-2.19%) |
Sep 05, 2024 | 0.5750 | 0.5950 | 0.5750 | 0.5930 | 5,285 | +0.03(+4.53%) |
Sep 04, 2024 | 0.5700 | 0.5740 | 0.5600 | 0.5673 | 9,885 | +0.02(+3.15%) |
Sep 03, 2024 | 0.5001 | 0.5795 | 0.5001 | 0.5500 | 34,688 | -0.01(-1.79%) |
Aug 30, 2024 | 0.5960 | 0.5960 | 0.5430 | 0.5600 | 62,250 | -0.00(-0.20%) |
Aug 29, 2024 | 0.5922 | 0.6000 | 0.5608 | 0.5611 | 72,313 | -0.03(-5.24%) |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.5802 | 0.5921 | 26,275 | +0.00(+0.36%) |
Aug 27, 2024 | 0.5533 | 0.6000 | 0.5533 | 0.5900 | 30,059 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5440 | 0.5901 | 0.5440 | 0.5900 | 62,487 | +0.01(+2.18%) |
Aug 23, 2024 | 0.6000 | 0.6000 | 0.5730 | 0.5774 | 27,308 | -0.01(-2.14%) |
Aug 22, 2024 | 0.6000 | 0.6000 | 0.5787 | 0.5900 | 13,172 | -0.01(-1.67%) |
Aug 21, 2024 | 0.5700 | 0.6000 | 0.5661 | 0.6000 | 38,290 | +0.02(+4.33%) |
Aug 20, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5751 | 4,173 | +0.01(+1.77%) |
Aug 19, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5651 | 39,688 | -0.01(-1.94%) |
Aug 16, 2024 | 0.5001 | 0.5900 | 0.5001 | 0.5763 | 22,132 | -0.00(-0.64%) |
Aug 15, 2024 | 0.5500 | 0.5900 | 0.5430 | 0.5800 | 26,049 | +0.03(+5.45%) |
Aug 14, 2024 | 0.5900 | 0.6200 | 0.5500 | 0.5500 | 62,556 | -0.03(-5.21%) |
Aug 13, 2024 | 0.5658 | 0.6200 | 0.5658 | 0.5802 | 16,290 | +0.00(+0.61%) |
Aug 12, 2024 | 0.5627 | 0.6000 | 0.5627 | 0.5767 | 25,234 | +0.01(+1.18%) |
Aug 09, 2024 | 0.5900 | 0.6000 | 0.5601 | 0.5700 | 34,418 | -0.03(-4.44%) |
Aug 08, 2024 | 0.6050 | 0.6200 | 0.5820 | 0.5965 | 19,100 | -0.00(-0.75%) |
Aug 07, 2024 | 0.6000 | 0.6206 | 0.5900 | 0.6010 | 11,258 | +0.01(+1.83%) |
Aug 06, 2024 | 0.6700 | 0.6700 | 0.5800 | 0.5902 | 58,803 | -0.11(-15.93%) |
Aug 05, 2024 | 0.6500 | 0.7200 | 0.6500 | 0.7020 | 69,433 | +0.01(+0.72%) |
Aug 02, 2024 | 0.6410 | 0.7210 | 0.6370 | 0.6970 | 59,539 | -0.01(-1.29%) |