Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 7.020 | 7.020 | 6.832 | 6.970 | 46,459 | +0.00(+0.00%) |
Aug 20, 2024 | 7.085 | 7.085 | 6.950 | 6.970 | 168,698 | -0.06(-0.85%) |
Aug 19, 2024 | 6.970 | 7.040 | 6.800 | 7.030 | 72,897 | +0.16(+2.33%) |
Aug 16, 2024 | 6.760 | 6.890 | 6.760 | 6.870 | 43,321 | +0.11(+1.63%) |
Aug 15, 2024 | 6.606 | 6.760 | 6.538 | 6.760 | 104,352 | +0.46(+7.30%) |
Aug 14, 2024 | 6.305 | 6.370 | 6.260 | 6.300 | 114,479 | +0.00(+0.00%) |
Aug 13, 2024 | 6.290 | 6.350 | 6.080 | 6.300 | 266,214 | +0.04(+0.64%) |
Aug 12, 2024 | 6.210 | 6.270 | 6.130 | 6.260 | 281,165 | +0.11(+1.79%) |
Aug 09, 2024 | 6.150 | 6.210 | 6.080 | 6.150 | 146,364 | -0.01(-0.16%) |
Aug 08, 2024 | 6.180 | 6.350 | 6.090 | 6.160 | 307,949 | -0.81(-11.62%) |
Aug 07, 2024 | 6.750 | 6.990 | 6.430 | 6.970 | 300,242 | +0.30(+4.50%) |
Aug 06, 2024 | 6.620 | 6.770 | 6.580 | 6.670 | 330,197 | -0.07(-1.04%) |
Aug 05, 2024 | 6.294 | 6.880 | 6.030 | 6.740 | 142,627 | -0.32(-4.53%) |
Aug 02, 2024 | 7.110 | 7.140 | 6.952 | 7.060 | 57,585 | -0.29(-3.91%) |
Aug 01, 2024 | 7.464 | 7.500 | 7.270 | 7.347 | 50,963 | -0.23(-3.07%) |
Jul 31, 2024 | 7.530 | 7.620 | 7.440 | 7.580 | 81,800 | +0.21(+2.85%) |
Jul 30, 2024 | 7.340 | 7.400 | 7.280 | 7.370 | 77,997 | +0.03(+0.41%) |
Jul 29, 2024 | 7.320 | 7.340 | 7.290 | 7.340 | 102,926 | +0.06(+0.82%) |
Jul 26, 2024 | 7.175 | 7.280 | 7.160 | 7.280 | 54,277 | +0.03(+0.41%) |
Jul 25, 2024 | 7.190 | 7.350 | 7.190 | 7.250 | 82,573 | -0.23(-3.07%) |
Jul 24, 2024 | 7.505 | 7.526 | 7.370 | 7.480 | 65,414 | -0.13(-1.71%) |
Jul 23, 2024 | 7.615 | 7.650 | 7.590 | 7.610 | 30,948 | -0.05(-0.65%) |
Jul 22, 2024 | 7.620 | 7.750 | 7.620 | 7.660 | 30,790 | -0.05(-0.71%) |
Jul 19, 2024 | 7.730 | 7.760 | 7.715 | 7.715 | 8,654 | -0.28(-3.44%) |
Jul 18, 2024 | 8.090 | 8.090 | 7.930 | 7.990 | 74,674 | -0.06(-0.75%) |
Jul 17, 2024 | 8.050 | 8.080 | 8.030 | 8.050 | 33,941 | +0.00(+0.00%) |
Jul 16, 2024 | 8.110 | 8.230 | 8.030 | 8.050 | 10,756 | -0.09(-1.11%) |
Jul 15, 2024 | 8.160 | 8.187 | 8.090 | 8.140 | 14,917 | -0.02(-0.25%) |
Jul 12, 2024 | 8.204 | 8.236 | 8.120 | 8.160 | 18,714 | -0.05(-0.61%) |
Jul 11, 2024 | 8.200 | 8.230 | 8.120 | 8.210 | 26,453 | +0.08(+0.98%) |
Jul 10, 2024 | 8.135 | 8.137 | 8.100 | 8.130 | 26,483 | +0.00(+0.00%) |
Jul 09, 2024 | 8.140 | 8.140 | 8.060 | 8.130 | 19,742 | +0.01(+0.12%) |
Jul 08, 2024 | 8.290 | 8.318 | 8.110 | 8.120 | 71,583 | +0.03(+0.37%) |
Jul 05, 2024 | 8.170 | 8.195 | 8.050 | 8.090 | 82,621 | +0.39(+5.06%) |
Jul 03, 2024 | 7.560 | 7.720 | 7.560 | 7.700 | 251,733 | +0.18(+2.34%) |
Jul 02, 2024 | 7.515 | 7.550 | 7.360 | 7.524 | 65,088 | +0.03(+0.45%) |
Jul 01, 2024 | 7.530 | 7.625 | 7.480 | 7.490 | 73,320 | -0.11(-1.45%) |
Jun 28, 2024 | 7.612 | 7.630 | 7.560 | 7.600 | 47,958 | -0.15(-1.94%) |
Jun 27, 2024 | 7.480 | 7.770 | 7.480 | 7.750 | 39,489 | +0.14(+1.84%) |
Jun 26, 2024 | 7.650 | 7.671 | 7.575 | 7.610 | 34,514 | -0.08(-1.04%) |
Jun 25, 2024 | 7.580 | 7.700 | 7.580 | 7.690 | 58,553 | +0.01(+0.13%) |
Jun 24, 2024 | 7.690 | 7.710 | 7.670 | 7.680 | 74,237 | -0.15(-1.93%) |
Jun 21, 2024 | 7.785 | 7.850 | 7.710 | 7.831 | 45,619 | +0.22(+2.90%) |
Jun 20, 2024 | 7.550 | 7.650 | 7.550 | 7.610 | 90,154 | +0.14(+1.93%) |
Jun 18, 2024 | 7.350 | 7.480 | 7.260 | 7.466 | 73,622 | +0.03(+0.35%) |
Jun 17, 2024 | 7.360 | 7.450 | 7.350 | 7.440 | 113,019 | +0.04(+0.54%) |
Jun 14, 2024 | 7.415 | 7.490 | 7.350 | 7.400 | 41,650 | -0.04(-0.54%) |
Jun 13, 2024 | 7.386 | 7.500 | 7.380 | 7.440 | 42,801 | -0.19(-2.49%) |
Jun 12, 2024 | 7.740 | 7.740 | 7.590 | 7.630 | 55,507 | +0.04(+0.53%) |
Jun 11, 2024 | 7.560 | 7.600 | 7.530 | 7.590 | 89,665 | -0.07(-0.91%) |
Jun 10, 2024 | 7.592 | 7.710 | 7.430 | 7.660 | 41,245 | +0.05(+0.66%) |
Jun 07, 2024 | 7.690 | 7.710 | 7.590 | 7.610 | 136,344 | -0.12(-1.55%) |
Jun 06, 2024 | 7.728 | 7.750 | 7.700 | 7.730 | 70,810 | +0.11(+1.44%) |
Jun 05, 2024 | 7.610 | 7.670 | 7.570 | 7.620 | 39,230 | -0.29(-3.67%) |
Jun 04, 2024 | 7.960 | 7.960 | 7.870 | 7.910 | 119,448 | -0.17(-2.10%) |