Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
The top July 4 fireworks, festivals, and food trucks in the Triangle + Maps
Recommended
Do these things indoors and out to keep your home cool in summer heat
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Water Ventures International Inc
(OP:
BWVI
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.0013
0
+0.00(+0.00%)
Jun 27, 2024
0.0013
0.0013
0.0013
0.0013
6,350
+0.00(+0.00%)
Jun 26, 2024
0.0012
0.0013
0.0012
0.0013
50,000
+0.00(+8.33%)
Jun 18, 2024
0.0012
0
+0.00(+0.00%)
Jun 17, 2024
0.0023
0.0023
0.0012
0.0012
26,000
-0.00(-47.83%)
Jun 14, 2024
0.0023
0.0023
0.0023
0.0023
25,050
+0.00(+0.00%)
Jun 03, 2024
0.0023
0
-0.00(-23.33%)
May 31, 2024
0.0030
0.0030
0.0030
0.0030
10,000
-0.00(-6.25%)
May 30, 2024
0.0032
0.0032
0.0032
0.0032
4,500
+0.00(+45.45%)
May 24, 2024
0.0022
0
+0.00(+0.00%)
May 23, 2024
0.0022
0.0022
0.0022
0.0022
2,200
+0.00(+83.33%)
May 22, 2024
0.0012
0.0012
0.0012
0.0012
13,423
-0.03(-96.57%)
May 16, 2024
0.0350
0
+0.02(+194.12%)
May 15, 2024
0.0141
0.0141
0.0119
0.0119
32,241
+0.00(+0.00%)
May 14, 2024
0.0129
0.0129
0.0114
0.0119
246,382
-0.00(-4.80%)
May 13, 2024
0.0193
0.0193
0.0115
0.0125
278,732
-0.00(-7.41%)
May 10, 2024
0.0156
0.0156
0.0135
0.0135
30,414
-0.00(-14.01%)
May 09, 2024
0.0163
0.0189
0.0136
0.0157
21,300
-0.00(-1.88%)
May 08, 2024
0.0161
0.0173
0.0123
0.0160
108,550
-0.00(-15.79%)
May 07, 2024
0.0179
0.0194
0.0179
0.0190
37,500
-0.00(-2.06%)
May 06, 2024
0.0155
0.0194
0.0155
0.0194
32,900
-0.00(-1.52%)
May 03, 2024
0.0170
0.0198
0.0150
0.0197
69,853
+0.01(+41.73%)
May 02, 2024
0.0133
0.0139
0.0104
0.0139
200,100
+0.00(+26.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.