Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How to prepare for the Fed's forthcoming interest rate cuts
Recommended
What to know about Labor Day and its history
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceres Power Holdings Plc
(OP:
CPWHF
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.500
0
-0.04(-1.57%)
Aug 19, 2024
2.540
0
+0.09(+3.59%)
Aug 14, 2024
2.452
0
+0.02(+0.81%)
Aug 13, 2024
2.432
2.432
2.432
2.432
1,000
-0.22(-8.22%)
Aug 07, 2024
2.650
0
+0.00(+0.00%)
Aug 06, 2024
2.650
2.810
2.650
2.650
1,314
+0.34(+14.82%)
Aug 05, 2024
2.308
2.685
2.308
2.308
1,100
-0.11(-4.63%)
Aug 02, 2024
2.420
2.420
2.420
2.420
795
-0.45(-15.53%)
Aug 01, 2024
2.865
2.865
2.865
2.865
400
-0.02(-0.87%)
Jul 31, 2024
2.690
2.890
2.690
2.890
3,500
+0.05(+1.64%)
Jul 26, 2024
2.844
5
+0.03(+1.19%)
Jul 25, 2024
2.780
2.810
2.780
2.810
1,600
+0.06(+2.00%)
Jul 23, 2024
2.755
0
+0.31(+12.75%)
Jul 22, 2024
2.650
2.770
2.443
2.443
9,050
+0.14(+6.23%)
Jul 18, 2024
2.300
0
-0.28(-10.85%)
Jul 16, 2024
2.580
0
-0.35(-11.95%)
Jul 15, 2024
2.930
2.960
2.765
2.930
5,850
+0.11(+3.90%)
Jul 12, 2024
2.688
2.820
2.680
2.820
5,298
+0.16(+6.15%)
Jul 11, 2024
2.630
2.657
2.630
2.657
1,250
+0.19(+7.73%)
Jul 10, 2024
2.635
2.635
2.466
2.466
500
+0.20(+8.93%)
Jul 09, 2024
2.264
2.264
2.264
2.264
109
-0.14(-5.68%)
Jul 08, 2024
2.510
2.510
2.400
2.400
750
-0.10(-4.00%)
Jul 05, 2024
2.500
2.500
2.500
2.500
1,500
-0.16(-5.91%)
Jul 03, 2024
2.657
2.657
2.500
2.657
1,720
+0.43(+19.42%)
Jun 26, 2024
2.225
50
-0.02(-0.67%)
Jun 24, 2024
2.240
0
+0.07(+3.42%)
Jun 21, 2024
2.166
2.166
2.166
2.166
100
-0.11(-5.00%)
Jun 20, 2024
2.280
2.280
2.275
2.280
1,450
+0.03(+1.33%)
Jun 17, 2024
2.250
50
-0.10(-4.05%)
Jun 14, 2024
2.345
2.345
2.345
2.345
2,000
-0.10(-4.09%)
Jun 13, 2024
2.445
2.445
2.445
2.445
1,000
-0.08(-3.36%)
Jun 12, 2024
2.700
2.700
2.530
2.530
3,700
-0.07(-2.69%)
Jun 11, 2024
2.420
2.600
2.420
2.600
4,500
-0.20(-7.14%)
Jun 10, 2024
2.800
2.800
2.800
2.800
140
+0.00(+0.00%)
Jun 07, 2024
2.660
2.800
2.660
2.800
4,024
-0.20(-6.67%)
Jun 06, 2024
2.835
3.000
2.835
3.000
500
+0.31(+11.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.