Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7480 | 0.7643 | 0.7310 | 0.7590 | 737,700 | -0.01(-0.78%) |
Sep 26, 2024 | 0.7500 | 0.7850 | 0.7500 | 0.7650 | 149,828 | +0.04(+5.74%) |
Sep 25, 2024 | 0.7870 | 0.7870 | 0.7200 | 0.7235 | 165,364 | -0.02(-3.18%) |
Sep 24, 2024 | 0.6535 | 0.7650 | 0.6535 | 0.7473 | 847,615 | +0.07(+9.90%) |
Sep 23, 2024 | 0.7000 | 0.7000 | 0.6436 | 0.6800 | 1,468,864 | +0.04(+5.43%) |
Sep 20, 2024 | 0.6600 | 0.6758 | 0.6407 | 0.6450 | 1,211,243 | +0.01(+1.90%) |
Sep 19, 2024 | 0.6617 | 0.6633 | 0.6294 | 0.6330 | 2,583,927 | +0.01(+2.10%) |
Sep 18, 2024 | 0.6221 | 0.6307 | 0.6131 | 0.6200 | 3,724,624 | +0.02(+2.55%) |
Sep 17, 2024 | 0.6376 | 0.6535 | 0.6000 | 0.6046 | 342,184 | -0.02(-2.88%) |
Sep 16, 2024 | 0.6383 | 0.6383 | 0.6128 | 0.6225 | 323,237 | -0.01(-1.19%) |
Sep 13, 2024 | 0.6717 | 0.6717 | 0.6200 | 0.6300 | 607,205 | -0.05(-6.68%) |
Sep 12, 2024 | 0.6900 | 0.6985 | 0.6701 | 0.6751 | 1,436,398 | +0.04(+5.48%) |
Sep 11, 2024 | 0.6434 | 0.6701 | 0.6300 | 0.6400 | 531,514 | +0.01(+2.12%) |
Sep 10, 2024 | 0.5705 | 0.6300 | 0.5705 | 0.6267 | 1,255,949 | +0.05(+8.26%) |
Sep 09, 2024 | 0.5699 | 0.5906 | 0.5699 | 0.5789 | 491,257 | +0.03(+5.99%) |
Sep 06, 2024 | 0.5893 | 0.5971 | 0.5329 | 0.5462 | 205,368 | -0.03(-5.83%) |
Sep 05, 2024 | 0.6366 | 0.6400 | 0.5800 | 0.5800 | 2,386,519 | -0.06(-9.69%) |
Sep 04, 2024 | 0.6401 | 0.6521 | 0.6200 | 0.6422 | 74,258 | +0.00(+0.34%) |
Sep 03, 2024 | 0.6800 | 0.6866 | 0.6377 | 0.6400 | 394,472 | -0.05(-7.26%) |
Aug 30, 2024 | 0.6900 | 0.7050 | 0.6821 | 0.6901 | 119,205 | +0.00(+0.01%) |
Aug 29, 2024 | 0.6400 | 0.6989 | 0.6400 | 0.6900 | 125,066 | +0.01(+1.14%) |
Aug 28, 2024 | 0.7099 | 0.7476 | 0.6682 | 0.6822 | 251,857 | -0.04(-5.25%) |
Aug 27, 2024 | 0.6702 | 0.7295 | 0.6702 | 0.7200 | 324,010 | +0.00(+0.24%) |
Aug 26, 2024 | 0.7500 | 0.7667 | 0.7183 | 0.7183 | 496,136 | -0.02(-2.29%) |
Aug 23, 2024 | 0.7071 | 0.7781 | 0.7071 | 0.7351 | 272,069 | +0.06(+8.10%) |
Aug 22, 2024 | 0.7026 | 0.7185 | 0.6800 | 0.6800 | 1,271,867 | -0.02(-3.08%) |
Aug 21, 2024 | 0.7030 | 0.7185 | 0.6843 | 0.7016 | 280,297 | -0.00(-0.34%) |
Aug 20, 2024 | 0.7450 | 0.7450 | 0.7010 | 0.7040 | 504,898 | +0.00(+0.34%) |
Aug 19, 2024 | 0.7137 | 0.7278 | 0.6954 | 0.7016 | 1,061,648 | -0.01(-0.71%) |
Aug 16, 2024 | 0.7000 | 0.7207 | 0.7000 | 0.7066 | 1,250,892 | +0.01(+0.94%) |
Aug 15, 2024 | 0.7200 | 0.7325 | 0.7000 | 0.7000 | 441,459 | -0.02(-2.74%) |
Aug 14, 2024 | 0.7100 | 0.7197 | 0.6915 | 0.7197 | 195,957 | +0.00(+0.19%) |
Aug 13, 2024 | 0.7000 | 0.7450 | 0.7000 | 0.7183 | 135,088 | +0.01(+0.88%) |
Aug 12, 2024 | 0.7000 | 0.7260 | 0.7000 | 0.7120 | 327,413 | +0.01(+2.12%) |
Aug 09, 2024 | 0.6900 | 0.7186 | 0.6885 | 0.6972 | 175,009 | +0.00(+0.19%) |
Aug 08, 2024 | 0.7010 | 0.7035 | 0.6794 | 0.6959 | 256,052 | -0.00(-0.22%) |
Aug 07, 2024 | 0.7148 | 0.7350 | 0.6920 | 0.6974 | 649,225 | -0.02(-2.28%) |
Aug 06, 2024 | 0.6694 | 0.7227 | 0.6500 | 0.7137 | 824,165 | +0.05(+7.73%) |
Aug 05, 2024 | 0.6900 | 0.7000 | 0.6459 | 0.6625 | 467,104 | -0.06(-7.73%) |
Aug 02, 2024 | 0.7610 | 0.7895 | 0.6945 | 0.7180 | 425,869 | -0.05(-7.07%) |
Aug 01, 2024 | 0.9240 | 0.9240 | 0.7619 | 0.7726 | 182,594 | -0.08(-9.14%) |
Jul 31, 2024 | 0.8054 | 0.8610 | 0.8054 | 0.8503 | 628,538 | +0.04(+5.00%) |
Jul 30, 2024 | 0.8000 | 0.8098 | 0.7843 | 0.8098 | 100,413 | +0.01(+0.63%) |
Jul 29, 2024 | 0.8053 | 0.8329 | 0.7800 | 0.8047 | 87,845 | +0.00(+0.59%) |
Jul 26, 2024 | 0.7800 | 0.8266 | 0.7746 | 0.8000 | 118,009 | +0.02(+2.52%) |
Jul 25, 2024 | 0.7900 | 0.7998 | 0.7700 | 0.7803 | 158,464 | -0.03(-3.43%) |
Jul 24, 2024 | 0.8500 | 0.8500 | 0.7973 | 0.8080 | 121,726 | -0.04(-4.44%) |
Jul 23, 2024 | 0.8741 | 0.8741 | 0.8455 | 0.8455 | 156,188 | -0.04(-4.79%) |
Jul 22, 2024 | 0.8450 | 0.8880 | 0.8450 | 0.8880 | 146,495 | -0.00(-0.28%) |
Jul 19, 2024 | 0.8865 | 0.9010 | 0.8824 | 0.8905 | 472,795 | -0.02(-1.91%) |
Jul 18, 2024 | 0.9060 | 0.9300 | 0.8998 | 0.9078 | 768,830 | -0.01(-1.33%) |
Jul 17, 2024 | 0.9366 | 0.9366 | 0.8962 | 0.9200 | 762,100 | -0.02(-2.13%) |
Jul 16, 2024 | 0.9600 | 0.9825 | 0.9400 | 0.9400 | 764,231 | -0.02(-2.46%) |
Jul 15, 2024 | 0.9861 | 0.9861 | 0.9550 | 0.9637 | 784,521 | -0.01(-1.46%) |
Jul 12, 2024 | 0.9531 | 1.000 | 0.9531 | 0.9780 | 700,804 | -0.00(-0.33%) |
Jul 11, 2024 | 0.9899 | 1.010 | 0.9710 | 0.9812 | 1,030,761 | +0.01(+1.05%) |
Jul 10, 2024 | 0.9148 | 0.9762 | 0.9148 | 0.9710 | 1,037,665 | +0.03(+3.74%) |
Jul 09, 2024 | 0.9300 | 0.9400 | 0.9201 | 0.9360 | 741,214 | +0.02(+1.67%) |
Jul 08, 2024 | 0.9275 | 0.9300 | 0.9052 | 0.9206 | 752,397 | -0.00(-0.08%) |
Jul 05, 2024 | 0.9149 | 0.9400 | 0.9099 | 0.9213 | 748,122 | +0.00(+0.45%) |
Jul 03, 2024 | 0.8630 | 0.9172 | 0.8527 | 0.9172 | 856,484 | +0.05(+6.31%) |
Jul 02, 2024 | 0.8568 | 0.8728 | 0.8304 | 0.8628 | 1,501,661 | +0.01(+1.51%) |