Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0321 | 0 | +0.00(+7.00%) | |||
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,999 | -0.01(-22.08%) |
Jul 11, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 19,000 | +0.00(+4.05%) |
Jul 09, 2024 | 0.0370 | 0 | -0.00(-9.09%) | |||
Jul 08, 2024 | 0.0425 | 0.0425 | 0.0360 | 0.0407 | 75,000 | +0.01(+26.40%) |
Jul 03, 2024 | 0.0322 | 0 | +0.00(+15.00%) | |||
Jul 02, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,000 | -0.01(-17.65%) |
Jul 01, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 118,000 | -0.01(-15.00%) |
Jun 28, 2024 | 0.0344 | 0.0400 | 0.0344 | 0.0400 | 28,000 | +0.00(+12.36%) |
Jun 27, 2024 | 0.0344 | 0.0356 | 0.0344 | 0.0356 | 30,000 | -0.00(-2.47%) |
Jun 21, 2024 | 0.0365 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0323 | 0.0378 | 0.0173 | 0.0365 | 327,605 | -0.00(-1.35%) |
Jun 18, 2024 | 0.0368 | 0.0383 | 0.0303 | 0.0370 | 222,698 | +0.00(+13.50%) |
Jun 17, 2024 | 0.0341 | 0.0515 | 0.0326 | 0.0326 | 383,999 | -0.01(-14.21%) |
Jun 14, 2024 | 0.0448 | 0.0453 | 0.0300 | 0.0380 | 520,000 | +0.01(+19.50%) |
Jun 13, 2024 | 0.0427 | 0.0448 | 0.0303 | 0.0318 | 686,400 | -0.00(-6.74%) |
Jun 12, 2024 | 0.0333 | 0.0446 | 0.0302 | 0.0341 | 412,265 | -0.01(-13.67%) |
Jun 11, 2024 | 0.0355 | 0.0448 | 0.0332 | 0.0395 | 296,882 | -0.00(-2.47%) |
Jun 10, 2024 | 0.0347 | 0.0428 | 0.0340 | 0.0405 | 42,000 | -0.00(-2.88%) |
Jun 07, 2024 | 0.0412 | 0.0437 | 0.0313 | 0.0417 | 115,955 | +0.01(+19.14%) |
Jun 06, 2024 | 0.0355 | 0.0391 | 0.0323 | 0.0350 | 127,555 | -0.00(-6.17%) |
Jun 05, 2024 | 0.0340 | 0.0454 | 0.0303 | 0.0373 | 207,809 | -0.00(-11.19%) |
Jun 04, 2024 | 0.0428 | 0.0432 | 0.0341 | 0.0420 | 185,400 | +0.01(+13.82%) |
Jun 03, 2024 | 0.0340 | 0.0411 | 0.0340 | 0.0369 | 220,178 | +0.00(+3.65%) |
May 31, 2024 | 0.0335 | 0.0380 | 0.0311 | 0.0356 | 69,800 | +0.00(+3.79%) |
May 30, 2024 | 0.0299 | 0.0371 | 0.0297 | 0.0343 | 248,892 | +0.00(+7.86%) |
May 29, 2024 | 0.0313 | 0.0414 | 0.0311 | 0.0318 | 353,383 | -0.01(-18.04%) |
May 28, 2024 | 0.0389 | 0.0389 | 0.0315 | 0.0388 | 773,162 | +0.01(+18.65%) |
May 22, 2024 | 0.0327 | 0 | -0.00(-2.97%) | |||
May 20, 2024 | 0.0337 | 0 | -0.00(-5.07%) | |||
May 17, 2024 | 0.0340 | 0.0478 | 0.0320 | 0.0355 | 317,999 | -0.01(-23.98%) |
May 16, 2024 | 0.0365 | 0.0489 | 0.0350 | 0.0467 | 285,000 | +0.01(+33.43%) |
May 15, 2024 | 0.0371 | 0.0489 | 0.0311 | 0.0350 | 434,399 | -0.01(-19.91%) |
May 14, 2024 | 0.0346 | 0.0455 | 0.0336 | 0.0437 | 229,999 | +0.00(+0.69%) |
May 13, 2024 | 0.0418 | 0.0481 | 0.0335 | 0.0434 | 681,575 | +0.00(+4.08%) |
May 10, 2024 | 0.0446 | 0.0481 | 0.0417 | 0.0417 | 161,575 | +0.01(+18.47%) |
May 09, 2024 | 0.0414 | 0.0414 | 0.0352 | 0.0352 | 55,688 | -0.01(-22.64%) |
May 08, 2024 | 0.0402 | 0.0455 | 0.0280 | 0.0455 | 69,550 | +0.01(+13.75%) |
May 07, 2024 | 0.0400 | 0.0656 | 0.0380 | 0.0400 | 379,799 | -0.00(-8.47%) |
May 06, 2024 | 0.0647 | 0.0648 | 0.0343 | 0.0437 | 160,449 | +0.01(+19.40%) |
May 03, 2024 | 0.0410 | 0.0780 | 0.0366 | 0.0366 | 843,999 | -0.02(-32.22%) |
May 02, 2024 | 0.0420 | 0.0777 | 0.0401 | 0.0540 | 630,088 | +0.01(+28.57%) |