Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 8.090 | 8.090 | 8.022 | 8.022 | 4,241 | +0.02(+0.28%) |
Jun 21, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 199 | -0.15(-1.84%) |
Jun 20, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 6,859 | -0.03(-0.37%) |
Jun 17, 2024 | 8.180 | 22 | -0.06(-0.73%) | |||
Jun 14, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 155 | -0.11(-1.32%) |
Jun 13, 2024 | 8.400 | 8.420 | 8.350 | 8.350 | 3,483 | -0.02(-0.24%) |
Jun 11, 2024 | 8.370 | 17 | -0.07(-0.83%) | |||
Jun 07, 2024 | 8.440 | 9 | -0.06(-0.71%) | |||
Jun 06, 2024 | 8.480 | 8.515 | 8.440 | 8.500 | 73,598 | +0.01(+0.12%) |
Jun 05, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 445 | +0.02(+0.24%) |
Jun 03, 2024 | 8.470 | 1 | +0.07(+0.83%) | |||
May 31, 2024 | 8.530 | 8.530 | 8.400 | 8.400 | 25,336 | -0.04(-0.47%) |
May 30, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 867 | -0.19(-2.20%) |
May 29, 2024 | 8.540 | 8.630 | 8.456 | 8.630 | 4,112 | +0.58(+7.20%) |
May 28, 2024 | 8.100 | 8.290 | 8.050 | 8.050 | 1,621 | -0.09(-1.11%) |
May 24, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 232 | +0.19(+2.39%) |
May 23, 2024 | 7.950 | 7.954 | 7.910 | 7.950 | 454 | -0.26(-3.23%) |
May 22, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 206 | +0.07(+0.92%) |
May 21, 2024 | 8.140 | 8.150 | 8.140 | 8.140 | 526 | +0.00(+0.00%) |
May 20, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 6,462 | +0.08(+0.99%) |
May 17, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | 832 | -0.02(-0.25%) |
May 16, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | 1,169 | +0.03(+0.37%) |
May 15, 2024 | 8.150 | 8.210 | 7.920 | 8.050 | 5,760 | +1.41(+21.23%) |
May 14, 2024 | 6.830 | 6.830 | 6.640 | 6.640 | 654 | -0.47(-6.54%) |
May 13, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | 136 | +0.06(+0.85%) |
May 10, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | 550 | +0.21(+3.00%) |
Apr 30, 2024 | 6.840 | 207 | +0.04(+0.63%) | |||
Apr 29, 2024 | 6.730 | 6.798 | 6.730 | 6.798 | 705 | +0.10(+1.46%) |
Apr 26, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 347 | -0.11(-1.62%) |
Apr 25, 2024 | 6.810 | 6.810 | 6.800 | 6.810 | 502 | -0.13(-1.87%) |
Apr 24, 2024 | 6.910 | 6.981 | 6.910 | 6.940 | 928 | -0.07(-1.03%) |
Apr 23, 2024 | 6.940 | 7.012 | 6.940 | 7.012 | 431 | +0.20(+2.97%) |
Apr 22, 2024 | 6.760 | 6.810 | 6.760 | 6.810 | 1,703 | +0.13(+1.95%) |
Apr 19, 2024 | 6.680 | 6.690 | 6.680 | 6.680 | 1,374 | +0.02(+0.30%) |
Apr 18, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 386 | -0.23(-3.32%) |
Apr 17, 2024 | 6.270 | 6.990 | 6.270 | 6.889 | 7,961 | +1.27(+22.58%) |
Apr 15, 2024 | 5.620 | 38 | -0.03(-0.53%) | |||
Apr 12, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 122 | -0.05(-0.88%) |
Apr 11, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 433 | -0.24(-4.04%) |
Apr 08, 2024 | 5.940 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 5.940 | 0 | +0.21(+3.66%) |