Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 9.800 0 -1.70(-14.78%)
Nov 06, 2024 11.50 0 -0.20(-1.71%)
Nov 05, 2024 11.70 11.70 11.70 11.70 212 +0.00(+0.00%)
Oct 30, 2024 11.70 0 +0.36(+3.17%)
Oct 18, 2024 11.34 0 -1.11(-8.92%)
Oct 10, 2024 12.45 0 -1.54(-11.01%)
Sep 30, 2024 13.99 0 -0.36(-2.51%)
Sep 26, 2024 14.35 0 -0.89(-5.84%)
Sep 24, 2024 15.24 0 +0.00(+0.00%)
Sep 19, 2024 15.24 0 -0.81(-5.05%)
Sep 18, 2024 16.05 16.05 16.05 16.05 100 +0.80(+5.25%)
Sep 12, 2024 15.25 55 +1.15(+8.16%)
Sep 10, 2024 14.10 0 -0.78(-5.21%)
Sep 09, 2024 14.88 14.88 14.88 14.88 100 -0.22(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.