Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Top holiday events in the Triangle: Tree lightings, parades, and festive markets await
Recommended
Vote now: 2024 WRAL Voters' Choice Awards
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSY
)
9.800
UNCHANGED
Streaming Delayed Price
Updated: 12:11 PM EST, Nov 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2024
9.800
0
-1.70(-14.78%)
Nov 06, 2024
11.50
0
-0.20(-1.71%)
Nov 05, 2024
11.70
11.70
11.70
11.70
212
+0.00(+0.00%)
Oct 30, 2024
11.70
0
+0.36(+3.17%)
Oct 18, 2024
11.34
0
-1.11(-8.92%)
Oct 10, 2024
12.45
0
-1.54(-11.01%)
Sep 30, 2024
13.99
0
-0.36(-2.51%)
Sep 26, 2024
14.35
0
-0.89(-5.84%)
Sep 24, 2024
15.24
0
+0.00(+0.00%)
Sep 19, 2024
15.24
0
-0.81(-5.05%)
Sep 18, 2024
16.05
16.05
16.05
16.05
100
+0.80(+5.25%)
Sep 12, 2024
15.25
55
+1.15(+8.16%)
Sep 10, 2024
14.10
0
-0.78(-5.21%)
Sep 09, 2024
14.88
14.88
14.88
14.88
100
-0.22(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.