Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0550 | 0.0620 | 0.0500 | 0.0612 | 591,200 | +0.00(+7.37%) |
Oct 07, 2024 | 0.0572 | 0.0600 | 0.0550 | 0.0570 | 4,242 | -0.00(-0.35%) |
Oct 04, 2024 | 0.0586 | 0.0586 | 0.0572 | 0.0572 | 5,000 | -0.00(-3.87%) |
Oct 03, 2024 | 0.0550 | 0.0595 | 0.0550 | 0.0595 | 26,388 | +0.00(+4.39%) |
Oct 02, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0570 | 48,255 | -0.00(-4.68%) |
Oct 01, 2024 | 0.0620 | 0.0620 | 0.0573 | 0.0598 | 89,257 | -0.00(-0.33%) |
Sep 30, 2024 | 0.0625 | 0.0698 | 0.0600 | 0.0600 | 27,199 | -0.01(-9.09%) |
Sep 27, 2024 | 0.0668 | 0.0681 | 0.0655 | 0.0660 | 62,775 | +0.01(+10.00%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,600 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0638 | 0.0680 | 0.0600 | 0.0600 | 13,492 | -0.01(-11.11%) |
Sep 24, 2024 | 0.0688 | 0.0688 | 0.0663 | 0.0675 | 62,208 | +0.00(+3.85%) |
Sep 23, 2024 | 0.0489 | 0.0699 | 0.0489 | 0.0650 | 103,483 | -0.00(-5.80%) |
Sep 20, 2024 | 0.0705 | 0.0705 | 0.0585 | 0.0690 | 101,030 | +0.01(+18.97%) |
Sep 19, 2024 | 0.0594 | 0.0700 | 0.0565 | 0.0580 | 576,245 | -0.00(-2.03%) |
Sep 18, 2024 | 0.0503 | 0.0592 | 0.0503 | 0.0592 | 281,200 | +0.00(+6.47%) |
Sep 17, 2024 | 0.0414 | 0.0576 | 0.0414 | 0.0556 | 83,980 | +0.01(+13.70%) |
Sep 16, 2024 | 0.0580 | 0.0640 | 0.0467 | 0.0489 | 67,254 | -0.01(-15.10%) |
Sep 13, 2024 | 0.0573 | 0.0600 | 0.0557 | 0.0576 | 26,132 | +0.00(+7.26%) |
Sep 12, 2024 | 0.0700 | 0.0700 | 0.0510 | 0.0537 | 2,814 | -0.00(-2.72%) |
Sep 11, 2024 | 0.0539 | 0.0552 | 0.0510 | 0.0552 | 32,800 | +0.00(+8.45%) |
Sep 10, 2024 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 5,500 | -0.00(-8.78%) |
Sep 09, 2024 | 0.0535 | 0.0692 | 0.0535 | 0.0558 | 2,761 | +0.00(+2.95%) |
Sep 06, 2024 | 0.0596 | 0.0680 | 0.0542 | 0.0542 | 3,650 | -0.00(-6.55%) |
Sep 05, 2024 | 0.0579 | 0.0580 | 0.0579 | 0.0580 | 40,989 | +0.00(+5.65%) |
Sep 04, 2024 | 0.0549 | 0.0555 | 0.0549 | 0.0549 | 1,500 | -0.00(-1.26%) |
Sep 03, 2024 | 0.0530 | 0.0556 | 0.0510 | 0.0556 | 40,150 | -0.01(-12.99%) |
Aug 30, 2024 | 0.0601 | 0.0698 | 0.0537 | 0.0639 | 61,383 | -0.00(-4.77%) |
Aug 29, 2024 | 0.0642 | 0.0671 | 0.0622 | 0.0671 | 17,679 | +0.00(+1.21%) |
Aug 28, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 500 | -0.00(-5.29%) |
Aug 27, 2024 | 0.0682 | 0.0700 | 0.0682 | 0.0700 | 4,544 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0660 | 0.0700 | 0.0648 | 0.0700 | 32,750 | +0.01(+19.05%) |
Aug 23, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1,026 | -0.00(-5.77%) |
Aug 22, 2024 | 0.0635 | 0.0666 | 0.0624 | 0.0624 | 27,280 | +0.00(+0.16%) |
Aug 21, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 3,000 | +0.00(+1.96%) |
Aug 20, 2024 | 0.0623 | 0.0623 | 0.0611 | 0.0611 | 29,500 | +0.00(+4.98%) |
Aug 19, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 3,720 | -0.01(-8.20%) |
Aug 15, 2024 | 0.0634 | 40 | +0.01(+10.45%) | |||
Aug 14, 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 1,348 | +0.00(+6.49%) |
Aug 13, 2024 | 0.0542 | 0.0542 | 0.0539 | 0.0539 | 21,551 | -0.00(-0.55%) |
Aug 12, 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 1,915 | -0.00(-4.24%) |
Aug 09, 2024 | 0.0542 | 0.0611 | 0.0542 | 0.0566 | 4,100 | -0.00(-0.88%) |
Aug 08, 2024 | 0.0482 | 0.0571 | 0.0482 | 0.0571 | 2,656 | +0.00(+4.96%) |
Aug 07, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 10,030 | +0.00(+0.74%) |
Aug 06, 2024 | 0.0573 | 0.0580 | 0.0540 | 0.0540 | 19,640 | +0.00(+1.50%) |
Aug 05, 2024 | 0.0550 | 0.0593 | 0.0510 | 0.0532 | 41,594 | -0.01(-11.33%) |
Aug 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,666 | +0.00(+0.00%) |