Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.1400 0 -0.00(-3.45%)
Oct 11, 2024 0.1450 0 -0.01(-6.45%)
Oct 08, 2024 0.1550 0 -0.02(-13.89%)
Oct 04, 2024 0.1800 0 +0.02(+16.05%)
Oct 02, 2024 0.1551 0 -0.00(-3.06%)
Oct 01, 2024 0.1600 0.1600 0.1600 0.1600 50,000 -0.03(-15.79%)
Sep 27, 2024 0.1900 0 +0.04(+30.94%)
Sep 26, 2024 0.2300 0.2300 0.1451 0.1451 26,275 -0.00(-3.27%)
Sep 25, 2024 0.1500 0.1500 0.1400 0.1500 18,400 -0.16(-52.29%)
Sep 18, 2024 0.3144 0 +0.00(+0.00%)
Sep 17, 2024 0.2604 0.4000 0.1257 0.3144 2,138 -0.08(-19.38%)
Sep 16, 2024 0.3900 0.5500 0.1220 0.3900 1,622 +0.13(+50.06%)
Sep 13, 2024 0.2576 0.2599 0.2576 0.2599 1,150 +0.01(+5.14%)
Sep 12, 2024 0.1900 0.3388 0.1000 0.2472 51,263 +0.17(+209.00%)
Sep 10, 2024 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.