Xinyi Solar Holdings Limited (OP: XNYIF )

0.5345 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.5353 0.5353 0.5345 0.5345 351 +0.12(+29.32%)
Sep 25, 2024 0.4133 0 +0.04(+9.51%)
Sep 13, 2024 0.3774 0 +0.03(+9.01%)
Aug 30, 2024 0.3462 0 -0.05(-11.95%)
Aug 26, 2024 0.3932 0 +0.00(+0.77%)
Aug 22, 2024 0.3902 0 -0.04(-9.26%)
Aug 19, 2024 0.4300 0 +0.00(+0.00%)
Aug 16, 2024 0.4200 0.4300 0.3989 0.4300 17,100 -0.04(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.