Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Police say violent crime improving in downtown Raleigh, but more work is needed
Recommended
UNC has a new chancellor. Why interim Lee Roberts got the permanent job.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quarterhill Inc
(OP:
QTRHF
)
1.190
+0.030 (+2.59%)
Streaming Delayed Price
Updated: 2:31 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.186
1.190
1.180
1.190
4,602
+0.03(+2.59%)
Aug 15, 2024
1.170
1.170
1.160
1.160
8,990
-0.02(-1.69%)
Aug 14, 2024
1.180
1.180
1.180
1.180
4,902
+0.00(+0.00%)
Aug 13, 2024
1.180
1.180
1.160
1.180
18,537
+0.00(+0.01%)
Aug 12, 2024
1.170
1.180
1.170
1.180
42,590
+0.00(+0.12%)
Aug 09, 2024
1.179
1.179
1.179
1.179
935
-0.02(-1.50%)
Aug 08, 2024
1.177
1.196
1.177
1.196
13,136
+0.02(+1.67%)
Aug 07, 2024
1.177
1.177
1.177
1.177
1,500
-0.00(-0.27%)
Aug 02, 2024
1.180
1,300
-0.06(-4.84%)
Jul 31, 2024
1.240
4,202
+0.05(+4.20%)
Jul 29, 2024
1.190
5,701
-0.02(-1.65%)
Jul 26, 2024
1.200
1.210
1.200
1.210
6,700
+0.03(+2.54%)
Jul 25, 2024
1.180
1.190
1.180
1.180
6,700
-0.04(-3.28%)
Jul 23, 2024
1.220
5,200
-0.03(-2.40%)
Jul 22, 2024
1.250
1.250
1.246
1.250
5,200
+0.00(+0.00%)
Jul 19, 2024
1.250
1.250
1.250
1.250
100
-0.05(-3.85%)
Jul 18, 2024
1.300
1.300
1.300
1.300
5,000
+0.01(+0.78%)
Jul 17, 2024
1.290
1.290
1.290
1.290
6,500
+0.02(+1.65%)
Jul 16, 2024
1.268
1.269
1.268
1.269
13,599
+0.03(+2.34%)
Jul 15, 2024
1.270
1.270
1.240
1.240
4,621
-0.03(-2.36%)
Jul 12, 2024
1.270
1.270
1.270
1.270
8,381
-0.02(-1.55%)
Jul 11, 2024
1.290
1.290
1.290
1.290
3,672
+0.01(+0.39%)
Jul 10, 2024
1.285
1.285
1.285
1.285
228,803
-0.06(-4.46%)
Jul 03, 2024
1.345
1
+0.06(+4.63%)
Jul 02, 2024
1.286
1.286
1.286
1.286
111
+0.01(+0.43%)
Jun 28, 2024
1.280
50
-0.01(-0.54%)
Jun 27, 2024
1.290
1.290
1.280
1.287
6,980
-0.03(-2.50%)
Jun 26, 2024
1.310
1.320
1.310
1.320
1,100
-0.01(-0.74%)
Jun 25, 2024
1.320
1.330
1.310
1.330
3,727
-0.00(-0.01%)
Jun 24, 2024
1.310
1.330
1.300
1.330
2,500
+0.02(+1.53%)
Jun 21, 2024
1.300
1.310
1.300
1.310
1,901
-0.03(-2.24%)
Jun 18, 2024
1.340
0
-0.01(-0.74%)
Jun 17, 2024
1.360
1.388
1.350
1.350
22,006
+0.01(+0.75%)
Jun 14, 2024
1.340
1.340
1.340
1.340
1,800
-0.05(-3.60%)
Jun 13, 2024
1.350
1.390
1.340
1.390
7,740
+0.07(+5.42%)
Jun 12, 2024
1.310
1.335
1.310
1.319
6,598
+0.05(+3.82%)
Jun 07, 2024
1.270
0
+0.04(+3.25%)
Jun 05, 2024
1.230
0
+0.00(+0.00%)
Jun 04, 2024
1.230
1.230
1.230
1.230
46,758
-0.02(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.