Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 3,185 | +9.55(+5.05%) |
Jun 20, 2024 | 186.88 | 189.01 | 186.88 | 189.00 | 14,658 | -1.00(-0.53%) |
Jun 18, 2024 | 190.95 | 191.00 | 189.00 | 190.00 | 9,449 | -0.13(-0.07%) |
Jun 17, 2024 | 192.50 | 192.50 | 188.91 | 190.13 | 15,637 | -0.70(-0.37%) |
Jun 14, 2024 | 189.15 | 190.83 | 189.15 | 190.83 | 15,774 | -0.72(-0.38%) |
Jun 13, 2024 | 190.00 | 193.58 | 190.00 | 191.55 | 431 | +22.75(+13.48%) |
Jun 05, 2024 | 168.80 | 0 | +1.03(+0.61%) | |||
Jun 04, 2024 | 168.60 | 170.30 | 167.60 | 167.77 | 10,201 | -4.62(-2.68%) |
Jun 03, 2024 | 169.93 | 172.39 | 169.93 | 172.39 | 131 | +7.84(+4.76%) |
May 31, 2024 | 166.00 | 168.20 | 164.55 | 164.55 | 193 | -1.20(-0.72%) |
May 30, 2024 | 168.48 | 168.48 | 165.01 | 165.75 | 23 | -1.53(-0.91%) |
May 29, 2024 | 168.00 | 170.32 | 165.04 | 167.28 | 22 | -4.48(-2.61%) |
May 28, 2024 | 173.68 | 180.45 | 167.68 | 171.76 | 59 | +1.45(+0.85%) |
May 23, 2024 | 170.31 | 0 | -0.89(-0.52%) | |||
May 22, 2024 | 167.34 | 175.09 | 167.34 | 171.19 | 171 | +1.28(+0.76%) |
May 21, 2024 | 180.53 | 180.53 | 169.91 | 169.91 | 1,065 | -15.09(-8.16%) |
May 20, 2024 | 185.49 | 185.49 | 179.00 | 185.00 | 343 | +13.04(+7.58%) |
May 17, 2024 | 174.47 | 175.50 | 170.73 | 171.96 | 405 | -3.54(-2.01%) |
May 16, 2024 | 176.20 | 178.50 | 173.04 | 175.50 | 1,275 | +0.50(+0.29%) |
May 15, 2024 | 185.41 | 185.41 | 171.00 | 175.00 | 1,141 | -13.74(-7.28%) |
May 14, 2024 | 187.20 | 190.21 | 184.31 | 188.74 | 235 | +1.36(+0.73%) |
May 13, 2024 | 188.00 | 188.00 | 181.00 | 187.38 | 3,638 | +0.88(+0.47%) |
May 10, 2024 | 202.11 | 202.11 | 186.50 | 186.50 | 187 | -2.65(-1.40%) |
May 09, 2024 | 189.59 | 190.00 | 189.15 | 189.15 | 322 | -1.25(-0.66%) |
May 08, 2024 | 192.56 | 192.56 | 190.41 | 190.41 | 52 | -4.59(-2.36%) |
May 07, 2024 | 199.68 | 199.68 | 195.00 | 195.00 | 3 | +0.34(+0.17%) |
May 06, 2024 | 197.80 | 197.80 | 191.42 | 194.66 | 712 | +2.15(+1.12%) |
May 03, 2024 | 193.93 | 199.22 | 192.50 | 192.51 | 753 | +2.65(+1.40%) |
May 02, 2024 | 195.69 | 195.89 | 189.86 | 189.86 | 3 | -3.36(-1.74%) |
May 01, 2024 | 189.06 | 193.22 | 189.05 | 193.22 | 1,661 | +8.22(+4.44%) |
Apr 29, 2024 | 185.00 | 0 | -2.78(-1.48%) | |||
Apr 26, 2024 | 187.50 | 188.31 | 185.32 | 187.78 | 100 | -2.35(-1.24%) |
Apr 25, 2024 | 190.99 | 192.70 | 190.00 | 190.13 | 28 | -4.44(-2.28%) |
Apr 24, 2024 | 194.57 | 194.57 | 194.57 | 194.57 | 10 | -6.43(-3.20%) |
Apr 23, 2024 | 202.10 | 202.10 | 196.81 | 201.00 | 425 | +1.00(+0.50%) |
Apr 22, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 2 | +0.44(+0.22%) |
Apr 19, 2024 | 198.00 | 199.56 | 195.77 | 199.56 | 116 | +1.56(+0.79%) |
Apr 18, 2024 | 215.11 | 215.11 | 198.00 | 198.00 | 72 | +0.35(+0.18%) |
Apr 16, 2024 | 197.65 | 0 | -5.70(-2.81%) | |||
Apr 15, 2024 | 200.68 | 203.35 | 200.68 | 203.35 | 12 | +3.34(+1.67%) |
Apr 12, 2024 | 202.97 | 206.08 | 199.88 | 200.01 | 100 | -2.96(-1.46%) |
Apr 11, 2024 | 202.97 | 202.97 | 202.97 | 202.97 | 7 | -0.25(-0.12%) |
Apr 10, 2024 | 201.07 | 203.71 | 199.89 | 203.22 | 5,616 | -0.82(-0.40%) |
Apr 08, 2024 | 204.04 | 0 | -4.66(-2.23%) | |||
Apr 04, 2024 | 208.70 | 0 | -0.31(-0.15%) | |||
Apr 03, 2024 | 211.78 | 211.78 | 209.01 | 209.01 | 27 | -3.57(-1.68%) |
Apr 02, 2024 | 207.37 | 212.58 | 207.37 | 212.58 | 12 | +3.87(+1.85%) |