Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.5825 | 0.5825 | 0.5800 | 0.5800 | 4,059 | -0.06(-9.38%) |
Jul 18, 2024 | 0.6113 | 0.6400 | 0.6113 | 0.6400 | 7,240 | +0.06(+9.87%) |
Jul 17, 2024 | 0.5835 | 0.6016 | 0.5800 | 0.5825 | 3,614 | -0.00(-0.05%) |
Jul 16, 2024 | 0.5963 | 0.6097 | 0.5827 | 0.5828 | 11,169 | -0.05(-7.49%) |
Jul 15, 2024 | 0.6500 | 0.6500 | 0.5640 | 0.6300 | 24,064 | +0.05(+8.15%) |
Jul 12, 2024 | 0.5780 | 0.5825 | 0.5780 | 0.5825 | 12,069 | +0.02(+2.70%) |
Jul 11, 2024 | 0.6291 | 0.6291 | 0.5515 | 0.5672 | 12,653 | -0.02(-3.04%) |
Jul 10, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5850 | 13,130 | -0.05(-7.79%) |
Jul 09, 2024 | 0.7000 | 0.7000 | 0.6344 | 0.6344 | 2,601 | -0.04(-6.29%) |
Jul 08, 2024 | 0.6194 | 0.6770 | 0.6139 | 0.6770 | 10,705 | +0.03(+4.15%) |
Jul 05, 2024 | 0.6404 | 0.6500 | 0.6108 | 0.6500 | 3,785 | +0.01(+1.56%) |
Jul 03, 2024 | 0.6298 | 0.6400 | 0.6298 | 0.6400 | 5,102 | -0.00(-0.06%) |
Jul 02, 2024 | 0.6480 | 0.6480 | 0.6404 | 0.6404 | 9,730 | -0.01(-1.22%) |
Jul 01, 2024 | 0.6300 | 0.6483 | 0.6130 | 0.6483 | 7,030 | +0.02(+2.90%) |
Jun 28, 2024 | 0.6222 | 0.6450 | 0.6000 | 0.6300 | 22,850 | +0.01(+1.61%) |
Jun 27, 2024 | 0.6425 | 0.6425 | 0.6200 | 0.6200 | 820 | -0.01(-1.59%) |
Jun 26, 2024 | 0.6320 | 0.6320 | 0.6100 | 0.6300 | 13,729 | +0.01(+1.61%) |
Jun 25, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 2,444 | +0.01(+1.64%) |
Jun 21, 2024 | 0.6100 | 0 | -0.01(-1.61%) | |||
Jun 20, 2024 | 0.6200 | 0.6800 | 0.6144 | 0.6200 | 18,440 | -0.01(-1.59%) |
Jun 18, 2024 | 0.6495 | 0.6501 | 0.6211 | 0.6300 | 5,653 | -0.08(-11.78%) |
Jun 17, 2024 | 0.7266 | 0.7266 | 0.6230 | 0.7141 | 7,973 | +0.05(+8.20%) |
Jun 14, 2024 | 0.6501 | 0.6600 | 0.6501 | 0.6600 | 1,401 | -0.03(-4.35%) |
Jun 13, 2024 | 0.6750 | 0.7100 | 0.6500 | 0.6900 | 20,270 | -0.02(-2.82%) |
Jun 12, 2024 | 0.6800 | 0.7100 | 0.6500 | 0.7100 | 4,275 | +0.03(+4.41%) |
Jun 11, 2024 | 0.6305 | 0.6800 | 0.6305 | 0.6800 | 8,896 | -0.01(-0.96%) |
Jun 10, 2024 | 0.6507 | 0.6866 | 0.6507 | 0.6866 | 651 | -0.02(-3.30%) |
Jun 07, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.7100 | 5,360 | +0.02(+2.84%) |
Jun 06, 2024 | 0.7426 | 0.7426 | 0.6861 | 0.6904 | 7,900 | +0.01(+1.07%) |
Jun 05, 2024 | 0.6850 | 0.7193 | 0.6507 | 0.6831 | 10,172 | -0.00(-0.28%) |
Jun 04, 2024 | 0.6850 | 0.7499 | 0.6850 | 0.6850 | 2,601 | -0.02(-3.52%) |
Jun 03, 2024 | 0.7141 | 0.7141 | 0.6510 | 0.7100 | 24,298 | -0.00(-0.06%) |
May 31, 2024 | 0.7234 | 0.7234 | 0.7104 | 0.7104 | 5,712 | +0.04(+5.62%) |
May 30, 2024 | 0.6970 | 0.7022 | 0.6726 | 0.6726 | 6,422 | -0.02(-3.43%) |
May 29, 2024 | 0.6970 | 0.6970 | 0.6735 | 0.6965 | 11,304 | +0.00(+0.07%) |
May 28, 2024 | 0.7650 | 0.7650 | 0.6700 | 0.6960 | 2,361 | +0.04(+6.91%) |
May 24, 2024 | 0.6700 | 0.6700 | 0.6510 | 0.6510 | 34,232 | -0.06(-8.31%) |
May 23, 2024 | 0.6874 | 0.7300 | 0.6677 | 0.7100 | 26,414 | -0.02(-2.74%) |
May 22, 2024 | 0.6873 | 0.7700 | 0.6873 | 0.7300 | 14,085 | +0.05(+6.77%) |
May 21, 2024 | 0.7125 | 0.7200 | 0.6837 | 0.6837 | 3,784 | -0.01(-0.91%) |
May 20, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 13,999 | +0.02(+2.99%) |
May 17, 2024 | 0.8000 | 0.8000 | 0.6600 | 0.6700 | 14,857 | -0.03(-4.29%) |
May 16, 2024 | 0.7699 | 0.7700 | 0.6416 | 0.7000 | 55,764 | +0.01(+1.45%) |
May 15, 2024 | 0.6900 | 0.6900 | 0.6850 | 0.6900 | 6,318 | +0.00(+0.00%) |
May 14, 2024 | 0.7549 | 0.7549 | 0.6776 | 0.6900 | 11,911 | +0.00(+0.00%) |
May 13, 2024 | 0.7000 | 0.7000 | 0.6665 | 0.6900 | 46,283 | +0.02(+2.99%) |
May 10, 2024 | 0.7150 | 0.7150 | 0.6700 | 0.6700 | 17,938 | +0.03(+4.28%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6425 | 8,810 | -0.06(-8.21%) |
May 08, 2024 | 0.6544 | 0.7000 | 0.6544 | 0.7000 | 9,188 | +0.07(+10.76%) |
May 07, 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 3,069 | -0.03(-4.53%) |
May 06, 2024 | 0.6233 | 0.7200 | 0.6233 | 0.6620 | 10,840 | -0.02(-2.65%) |
May 03, 2024 | 0.6800 | 0.6800 | 0.6265 | 0.6800 | 1,034 | -0.01(-2.06%) |
May 02, 2024 | 0.6611 | 0.6943 | 0.6520 | 0.6943 | 7,567 | +0.00(+0.62%) |