Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties are under alert, including Johnston County.
Program
Thursday at 6 on WRAL: School bus safety: After years of mechanical issues, including fires â whatâs being done this year to prevent a disaster?
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clever Leaves Holdings Inc
(OP:
CLVR
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.0300
0
+0.03(+9900.00%)
Aug 15, 2024
0.0300
0.0300
0.0300
0.0003
155
+0.00(+200.00%)
Aug 13, 2024
0.0001
8
-2.00(-100.00%)
Aug 09, 2024
0.0003
0.0003
0.0003
2.000
167
-0.00(-0.00%)
Aug 08, 2024
2.000
2.000
1.990
2.000
3,637
+2.00(+2000000.00%)
Aug 02, 2024
0.0001
16
-2.40(-100.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
2.400
238
+0.00(+0.00%)
Jul 16, 2024
2.650
2.650
2.400
2.400
728
+0.00(+0.00%)
Jul 15, 2024
2.310
2.800
2.310
2.400
2,207
-0.44(-15.49%)
Jul 12, 2024
2.850
2.850
2.810
2.840
3,090
-0.01(-0.35%)
Jul 11, 2024
2.150
2.866
2.150
2.850
2,827
+0.36(+14.63%)
Jul 10, 2024
2.600
2.600
2.404
2.486
715
-0.11(-4.37%)
Jul 09, 2024
2.000
2.600
2.000
2.600
3,561
+0.30(+13.04%)
Jul 08, 2024
2.300
2.300
2.300
2.300
3,025
+0.00(+0.00%)
Jul 05, 2024
2.400
2.400
2.300
2.300
1,245
-0.20(-8.00%)
Jul 03, 2024
2.500
2.500
2.500
2.500
906
+0.50(+25.00%)
Jul 02, 2024
2.590
2.590
1.500
2.000
4,382
-0.60(-23.08%)
Jul 01, 2024
2.640
2.755
2.590
2.600
2,741
-0.04(-1.52%)
Jun 28, 2024
2.620
2.640
2.620
2.640
795
+0.03(+1.15%)
Jun 27, 2024
2.950
2.950
2.610
2.610
3,126
-0.34(-11.53%)
Jun 26, 2024
3.050
3.050
2.950
2.950
2,468
-0.55(-15.71%)
Jun 25, 2024
3.100
3.500
3.100
3.500
4,337
+0.30(+9.37%)
Jun 24, 2024
2.900
3.200
2.900
3.200
891
+0.00(+0.00%)
Jun 21, 2024
3.150
3.310
3.110
3.200
2,442
-0.35(-9.86%)
Jun 20, 2024
2.950
3.550
2.940
3.550
11,436
+0.40(+12.70%)
Jun 18, 2024
2.950
3.160
2.950
3.150
6,478
+0.15(+5.00%)
Jun 17, 2024
3.170
3.179
3.000
3.000
1,499
-0.17(-5.36%)
Jun 14, 2024
3.300
3.490
3.170
3.170
3,348
-0.13(-3.94%)
Jun 13, 2024
3.190
3.300
3.190
3.300
5,699
+0.05(+1.43%)
Jun 12, 2024
3.190
3.260
3.190
3.253
3,596
-0.01(-0.20%)
Jun 11, 2024
3.120
3.260
3.020
3.260
8,477
+0.25(+8.31%)
Jun 10, 2024
3.210
3.380
3.000
3.010
2,989
-0.22(-6.81%)
Jun 07, 2024
3.150
3.263
3.150
3.230
6,159
+0.19(+6.25%)
Jun 06, 2024
2.990
3.052
2.990
3.040
6,330
-0.14(-4.48%)
Jun 05, 2024
2.700
3.270
2.700
3.183
2,951
+0.12(+4.00%)
Jun 04, 2024
3.000
3.250
3.000
3.060
8,224
-0.19(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.