Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6800 | 0.6800 | 0.6671 | 0.6675 | 5,250 | -0.02(-3.26%) |
Jul 18, 2024 | 0.6803 | 0.7100 | 0.6803 | 0.6900 | 59,628 | -0.01(-1.27%) |
Jul 17, 2024 | 0.6727 | 0.6989 | 0.6727 | 0.6989 | 1,615 | -0.00(-0.01%) |
Jul 16, 2024 | 0.6500 | 0.7142 | 0.6295 | 0.6990 | 54,126 | +0.02(+2.31%) |
Jul 15, 2024 | 0.6600 | 0.6858 | 0.6450 | 0.6832 | 15,096 | +0.02(+3.52%) |
Jul 12, 2024 | 0.6586 | 0.6907 | 0.6257 | 0.6600 | 90,692 | -0.02(-2.71%) |
Jul 11, 2024 | 0.6700 | 0.6800 | 0.6432 | 0.6784 | 37,168 | -0.00(-0.24%) |
Jul 10, 2024 | 0.6565 | 0.6800 | 0.6565 | 0.6800 | 5,912 | -0.02(-3.08%) |
Jul 08, 2024 | 0.7016 | 0 | +0.04(+6.30%) | |||
Jul 05, 2024 | 0.6800 | 0.6873 | 0.6500 | 0.6600 | 19,280 | -0.04(-5.71%) |
Jul 02, 2024 | 0.7000 | 345 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.7000 | 0.7130 | 0.7000 | 0.7000 | 33,946 | +0.01(+1.45%) |
Jun 28, 2024 | 0.6850 | 0.7000 | 0.6850 | 0.6900 | 6,752 | +0.02(+2.99%) |
Jun 27, 2024 | 0.6751 | 0.7000 | 0.6500 | 0.6700 | 46,191 | -0.04(-5.23%) |
Jun 26, 2024 | 0.7000 | 0.7070 | 0.6810 | 0.7070 | 3,468 | +0.01(+1.00%) |
Jun 25, 2024 | 0.7000 | 0.7084 | 0.7000 | 0.7000 | 2,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7300 | 0.7350 | 0.6875 | 0.7000 | 37,366 | -0.03(-4.75%) |
Jun 21, 2024 | 0.7204 | 0.7349 | 0.6936 | 0.7349 | 15,141 | -0.00(-0.01%) |
Jun 20, 2024 | 0.6620 | 0.7500 | 0.6620 | 0.7350 | 32,175 | -0.02(-2.00%) |
Jun 18, 2024 | 0.7160 | 0.7700 | 0.7100 | 0.7500 | 42,775 | +0.04(+6.25%) |
Jun 17, 2024 | 0.6327 | 0.7080 | 0.6296 | 0.7059 | 69,291 | +0.05(+6.95%) |
Jun 14, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 10,689 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6894 | 0.6895 | 0.6600 | 0.6600 | 3,471 | -0.07(-9.59%) |
Jun 12, 2024 | 0.7395 | 0.7395 | 0.6558 | 0.7300 | 3,500 | -0.02(-2.48%) |
Jun 11, 2024 | 0.7020 | 0.7486 | 0.7020 | 0.7486 | 2,750 | +0.06(+9.28%) |
Jun 10, 2024 | 0.7325 | 0.7325 | 0.6850 | 0.6850 | 20,780 | -0.06(-7.99%) |
Jun 07, 2024 | 0.7300 | 0.7611 | 0.7100 | 0.7445 | 30,121 | +0.00(+0.61%) |
Jun 06, 2024 | 0.7500 | 0.7550 | 0.7340 | 0.7400 | 11,131 | -0.01(-0.67%) |
Jun 05, 2024 | 0.7300 | 0.7875 | 0.7300 | 0.7450 | 15,400 | -0.01(-0.67%) |
Jun 04, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 20,639 | -0.04(-4.46%) |
Jun 03, 2024 | 0.8321 | 0.8321 | 0.7850 | 0.7850 | 27,150 | -0.02(-1.88%) |
May 31, 2024 | 0.8200 | 0.8321 | 0.8000 | 0.8000 | 43,608 | -0.03(-3.86%) |
May 30, 2024 | 0.8500 | 0.8500 | 0.7920 | 0.8321 | 46,950 | +0.01(+1.30%) |
May 29, 2024 | 0.7946 | 0.8399 | 0.7946 | 0.8214 | 25,096 | -0.02(-2.21%) |
May 28, 2024 | 0.8450 | 0.8500 | 0.8300 | 0.8400 | 37,313 | +0.04(+4.93%) |
May 24, 2024 | 0.8100 | 0.8364 | 0.7974 | 0.8005 | 43,189 | +0.00(+0.06%) |
May 23, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | 19,123 | -0.01(-1.23%) |
May 22, 2024 | 0.8003 | 0.8300 | 0.8003 | 0.8100 | 11,819 | +0.04(+5.13%) |
May 21, 2024 | 0.7900 | 0.7900 | 0.7705 | 0.7705 | 19,300 | -0.05(-5.69%) |
May 20, 2024 | 0.7900 | 0.8500 | 0.7900 | 0.8170 | 50,373 | +0.04(+4.74%) |
May 17, 2024 | 0.7719 | 0.7887 | 0.7500 | 0.7800 | 44,853 | +0.04(+5.29%) |
May 16, 2024 | 0.7550 | 0.7600 | 0.7306 | 0.7408 | 43,300 | -0.02(-2.53%) |
May 15, 2024 | 0.7526 | 0.7740 | 0.7400 | 0.7600 | 82,104 | +0.00(+0.00%) |
May 14, 2024 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 13,211 | +0.02(+2.70%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 20,196 | -0.02(-2.63%) |
May 10, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7600 | 53,170 | +0.00(+0.00%) |
May 09, 2024 | 0.7468 | 0.7719 | 0.7468 | 0.7600 | 47,197 | +0.01(+1.33%) |
May 08, 2024 | 0.7260 | 0.7800 | 0.7201 | 0.7500 | 25,218 | +0.03(+4.17%) |
May 07, 2024 | 0.7400 | 0.7560 | 0.7156 | 0.7200 | 37,055 | -0.00(-0.26%) |
May 06, 2024 | 0.7400 | 0.7500 | 0.7219 | 0.7219 | 40,910 | +0.01(+0.82%) |
May 03, 2024 | 0.7800 | 0.7800 | 0.7160 | 0.7160 | 47,290 | -0.03(-4.53%) |
May 02, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 12,212 | +0.00(+0.00%) |