Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
7 NC counties are under alert, including Johnston County.
Program
On WRAL at 6: Hidden fees in your childâs school lunch payment ð¨ð¸ 5 On Your Side shows you how to keep more money in your pocket
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ganfeng Lithium Group Co. Ltd
(OP:
GNENY
)
2.260
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.260
0
+0.01(+0.44%)
Aug 13, 2024
2.250
0
+0.06(+2.74%)
Aug 09, 2024
2.190
80
+0.12(+5.80%)
Aug 08, 2024
2.070
2.070
2.070
2.070
110
-0.04(-1.90%)
Aug 07, 2024
2.140
2.140
2.110
2.110
3,392
-0.14(-6.22%)
Aug 06, 2024
1.930
2.250
1.930
2.250
2,472
+0.15(+7.14%)
Aug 02, 2024
2.100
242
+0.03(+1.45%)
Aug 01, 2024
2.070
2.070
2.070
2.070
301
-0.01(-0.48%)
Jul 31, 2024
2.080
2.080
2.080
2.080
204
+0.08(+4.00%)
Jul 30, 2024
1.998
2.000
1.998
2.000
378
+0.01(+0.76%)
Jul 29, 2024
1.980
1.985
1.970
1.985
1,370
-0.16(-7.67%)
Jul 26, 2024
2.170
2.180
2.150
2.150
4,744
+0.08(+3.86%)
Jul 25, 2024
2.050
2.070
2.000
2.070
12,603
-0.16(-7.17%)
Jul 24, 2024
2.145
2.230
2.145
2.230
10,248
+0.14(+6.70%)
Jul 23, 2024
2.260
2.300
2.090
2.090
1,150
-0.28(-11.81%)
Jul 22, 2024
2.400
2.400
2.330
2.370
6,560
+0.08(+3.49%)
Jul 18, 2024
2.290
10
+0.08(+3.62%)
Jul 16, 2024
2.210
0
+0.33(+17.68%)
Jul 09, 2024
1.878
178
-0.05(-2.69%)
Jun 28, 2024
1.930
1
-0.13(-6.31%)
Jun 27, 2024
2.030
2.060
2.030
2.060
705
-0.24(-10.43%)
Jun 26, 2024
2.180
2.300
2.180
2.300
3,243
+0.23(+11.11%)
Jun 25, 2024
2.090
2.100
2.050
2.070
8,069
-0.06(-2.82%)
Jun 24, 2024
2.130
2.160
2.130
2.130
5,708
-0.08(-3.62%)
Jun 21, 2024
2.210
2.210
2.210
2.210
500
-0.01(-0.45%)
Jun 20, 2024
2.300
2.330
2.220
2.220
2,680
-0.18(-7.50%)
Jun 18, 2024
2.400
2.400
2.400
2.400
260
-0.01(-0.41%)
Jun 17, 2024
2.400
2.410
2.370
2.410
1,810
+0.00(+0.00%)
Jun 14, 2024
2.410
2.410
2.410
2.410
860
-0.11(-4.37%)
Jun 13, 2024
2.520
2.520
2.520
2.520
530
+0.01(+0.40%)
Jun 12, 2024
2.510
2.600
2.510
2.510
1,426
-0.05(-1.76%)
Jun 11, 2024
2.555
2.555
2.555
2.555
176
-0.33(-11.59%)
Jun 07, 2024
2.890
10
+0.17(+6.25%)
Jun 06, 2024
2.750
2.800
2.720
2.720
50,100
-0.04(-1.45%)
Jun 05, 2024
2.760
2.760
2.760
2.760
114
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.