Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0650	0.0656	0.0601	0.0601	35,330	-0.00(-7.54%)
Oct 29, 2024	0.0635	0.0650	0.0635	0.0650	5,300	+0.00(+4.00%)
Oct 28, 2024	0.0675	0.0675	0.0600	0.0625	18,357	-0.00(-3.85%)
Oct 25, 2024	0.0650	0.0650	0.0631	0.0650	7,138	+0.01(+8.33%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	748	-0.00(-0.17%)
Oct 23, 2024	0.0601	0.0601	0.0601	0.0601	1,007	-0.00(-7.54%)
Oct 22, 2024	0.0650	0.0650	0.0650	0.0650	263	+0.00(+0.00%)
Oct 21, 2024	0.0650	0.0650	0.0600	0.0650	26,445	+0.00(+4.00%)
Oct 17, 2024				0.0625	47	-0.00(-0.95%)
Oct 16, 2024	0.0604	0.0631	0.0600	0.0631	3,822	+0.00(+0.96%)
Oct 15, 2024	0.0630	0.0630	0.0625	0.0625	771	+0.00(+4.17%)
Oct 14, 2024	0.0600	0.0652	0.0600	0.0600	46,821	-0.00(-6.25%)
Oct 11, 2024	0.0655	0.0655	0.0601	0.0640	30,405	-0.00(-2.29%)
Oct 10, 2024	0.0655	0.0664	0.0655	0.0655	1,642	-0.00(-2.24%)
Oct 09, 2024	0.0670	0.0670	0.0670	0.0670	20,335	+0.01(+11.67%)
Oct 07, 2024				0.0600	0	-0.01(-18.92%)
Oct 03, 2024				0.0740	172	+0.02(+29.82%)
Oct 02, 2024	0.0570	0.0570	0.0570	0.0570	51,000	-0.01(-11.76%)
Oct 01, 2024	0.0650	0.0695	0.0590	0.0646	7,801	-0.01(-12.82%)
Sep 30, 2024	0.0590	0.0741	0.0590	0.0741	2,014	+0.01(+23.50%)
Sep 27, 2024	0.0685	0.0733	0.0600	0.0600	20,785	-0.00(-4.00%)
Sep 26, 2024	0.0610	0.0690	0.0600	0.0625	167,609	-0.01(-12.83%)
Sep 25, 2024	0.0712	0.0717	0.0600	0.0717	5,200	-0.00(-1.51%)
Sep 23, 2024				0.0728	49	+0.01(+7.85%)
Sep 20, 2024	0.0700	0.0700	0.0675	0.0675	6,341	+0.01(+22.73%)
Sep 18, 2024				0.0550	74	-0.01(-16.67%)
Sep 17, 2024	0.0729	0.0735	0.0660	0.0660	70,608	-0.00(-5.71%)
Sep 16, 2024	0.0750	0.0750	0.0660	0.0700	31,656	-0.00(-4.76%)
Sep 13, 2024	0.0700	0.0735	0.0700	0.0735	55,422	+0.00(+5.00%)
Sep 12, 2024	0.0700	0.0750	0.0700	0.0700	59,794	+0.00(+6.06%)
Sep 11, 2024	0.0660	0.0660	0.0660	0.0660	5,200	-0.00(-1.20%)
Sep 10, 2024	0.0710	0.0710	0.0616	0.0668	23,350	-0.00(-4.57%)
Sep 09, 2024	0.0692	0.0700	0.0683	0.0700	27,514	+0.01(+13.64%)
Sep 06, 2024	0.0740	0.0750	0.0616	0.0616	201,706	-0.01(-13.24%)
Sep 05, 2024	0.0700	0.0710	0.0700	0.0710	2,065	+0.00(+0.42%)
Sep 04, 2024	0.0707	0.0707	0.0707	0.0707	1,110	-0.00(-2.48%)
Sep 03, 2024	0.0761	0.0800	0.0725	0.0725	52,700	-0.00(-3.33%)
Aug 30, 2024	0.0777	0.0777	0.0723	0.0750	20,006	+0.00(+6.99%)
Aug 29, 2024	0.0694	0.0720	0.0694	0.0701	16,102	-0.00(-2.64%)
Aug 28, 2024	0.0796	0.0800	0.0720	0.0720	14,000	-0.01(-10.00%)
Aug 27, 2024	0.0850	0.0870	0.0800	0.0800	56,746	-0.01(-5.88%)
Aug 26, 2024	0.0840	0.0950	0.0800	0.0850	132,515	-0.00(-1.16%)
Aug 23, 2024	0.0901	0.0950	0.0860	0.0860	16,600	-0.01(-5.60%)
Aug 22, 2024	0.0911	0.0911	0.0911	0.0911	5,000	+0.00(+5.56%)
Aug 21, 2024	0.0863	0.0863	0.0863	0.0863	5,043	-0.01(-9.16%)
Aug 20, 2024	0.1013	0.1015	0.0950	0.0950	36,930	-0.01(-6.40%)
Aug 19, 2024	0.1000	0.1030	0.1000	0.1015	50,500	+0.00(+4.64%)
Aug 16, 2024	0.1030	0.1030	0.0970	0.0970	16,400	-0.00(-4.62%)
Aug 15, 2024	0.0950	0.1040	0.0950	0.1017	44,600	-0.00(-1.26%)
Aug 14, 2024	0.0950	0.1030	0.0950	0.1030	11,050	+0.00(+4.04%)
Aug 13, 2024	0.0995	0.1000	0.0990	0.0990	9,300	-0.00(-1.20%)
Aug 12, 2024	0.1000	0.1010	0.0970	0.1002	27,700	+0.00(+1.31%)
Aug 09, 2024	0.0960	0.1010	0.0950	0.0989	5,750	-0.00(-0.60%)
Aug 07, 2024				0.0995	0	+0.01(+9.94%)
Aug 06, 2024	0.0980	0.1000	0.0891	0.0905	36,942	-0.01(-9.05%)
Aug 05, 2024	0.0810	0.1186	0.0810	0.0995	21,746	-0.00(-2.26%)
Aug 02, 2024	0.1103	0.1103	0.0900	0.1018	131,752	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.