Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0650 | 0.0656 | 0.0601 | 0.0601 | 35,330 | -0.00(-7.54%) |
Oct 29, 2024 | 0.0635 | 0.0650 | 0.0635 | 0.0650 | 5,300 | +0.00(+4.00%) |
Oct 28, 2024 | 0.0675 | 0.0675 | 0.0600 | 0.0625 | 18,357 | -0.00(-3.85%) |
Oct 25, 2024 | 0.0650 | 0.0650 | 0.0631 | 0.0650 | 7,138 | +0.01(+8.33%) |
Oct 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 748 | -0.00(-0.17%) |
Oct 23, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,007 | -0.00(-7.54%) |
Oct 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 263 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 26,445 | +0.00(+4.00%) |
Oct 17, 2024 | 0.0625 | 47 | -0.00(-0.95%) | |||
Oct 16, 2024 | 0.0604 | 0.0631 | 0.0600 | 0.0631 | 3,822 | +0.00(+0.96%) |
Oct 15, 2024 | 0.0630 | 0.0630 | 0.0625 | 0.0625 | 771 | +0.00(+4.17%) |
Oct 14, 2024 | 0.0600 | 0.0652 | 0.0600 | 0.0600 | 46,821 | -0.00(-6.25%) |
Oct 11, 2024 | 0.0655 | 0.0655 | 0.0601 | 0.0640 | 30,405 | -0.00(-2.29%) |
Oct 10, 2024 | 0.0655 | 0.0664 | 0.0655 | 0.0655 | 1,642 | -0.00(-2.24%) |
Oct 09, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 20,335 | +0.01(+11.67%) |
Oct 07, 2024 | 0.0600 | 0 | -0.01(-18.92%) | |||
Oct 03, 2024 | 0.0740 | 172 | +0.02(+29.82%) | |||
Oct 02, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 51,000 | -0.01(-11.76%) |
Oct 01, 2024 | 0.0650 | 0.0695 | 0.0590 | 0.0646 | 7,801 | -0.01(-12.82%) |
Sep 30, 2024 | 0.0590 | 0.0741 | 0.0590 | 0.0741 | 2,014 | +0.01(+23.50%) |
Sep 27, 2024 | 0.0685 | 0.0733 | 0.0600 | 0.0600 | 20,785 | -0.00(-4.00%) |
Sep 26, 2024 | 0.0610 | 0.0690 | 0.0600 | 0.0625 | 167,609 | -0.01(-12.83%) |
Sep 25, 2024 | 0.0712 | 0.0717 | 0.0600 | 0.0717 | 5,200 | -0.00(-1.51%) |
Sep 23, 2024 | 0.0728 | 49 | +0.01(+7.85%) | |||
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0675 | 0.0675 | 6,341 | +0.01(+22.73%) |
Sep 18, 2024 | 0.0550 | 74 | -0.01(-16.67%) | |||
Sep 17, 2024 | 0.0729 | 0.0735 | 0.0660 | 0.0660 | 70,608 | -0.00(-5.71%) |
Sep 16, 2024 | 0.0750 | 0.0750 | 0.0660 | 0.0700 | 31,656 | -0.00(-4.76%) |
Sep 13, 2024 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | 55,422 | +0.00(+5.00%) |
Sep 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 59,794 | +0.00(+6.06%) |
Sep 11, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 5,200 | -0.00(-1.20%) |
Sep 10, 2024 | 0.0710 | 0.0710 | 0.0616 | 0.0668 | 23,350 | -0.00(-4.57%) |
Sep 09, 2024 | 0.0692 | 0.0700 | 0.0683 | 0.0700 | 27,514 | +0.01(+13.64%) |
Sep 06, 2024 | 0.0740 | 0.0750 | 0.0616 | 0.0616 | 201,706 | -0.01(-13.24%) |
Sep 05, 2024 | 0.0700 | 0.0710 | 0.0700 | 0.0710 | 2,065 | +0.00(+0.42%) |
Sep 04, 2024 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 1,110 | -0.00(-2.48%) |
Sep 03, 2024 | 0.0761 | 0.0800 | 0.0725 | 0.0725 | 52,700 | -0.00(-3.33%) |
Aug 30, 2024 | 0.0777 | 0.0777 | 0.0723 | 0.0750 | 20,006 | +0.00(+6.99%) |
Aug 29, 2024 | 0.0694 | 0.0720 | 0.0694 | 0.0701 | 16,102 | -0.00(-2.64%) |
Aug 28, 2024 | 0.0796 | 0.0800 | 0.0720 | 0.0720 | 14,000 | -0.01(-10.00%) |
Aug 27, 2024 | 0.0850 | 0.0870 | 0.0800 | 0.0800 | 56,746 | -0.01(-5.88%) |
Aug 26, 2024 | 0.0840 | 0.0950 | 0.0800 | 0.0850 | 132,515 | -0.00(-1.16%) |
Aug 23, 2024 | 0.0901 | 0.0950 | 0.0860 | 0.0860 | 16,600 | -0.01(-5.60%) |
Aug 22, 2024 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 5,000 | +0.00(+5.56%) |
Aug 21, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 5,043 | -0.01(-9.16%) |
Aug 20, 2024 | 0.1013 | 0.1015 | 0.0950 | 0.0950 | 36,930 | -0.01(-6.40%) |
Aug 19, 2024 | 0.1000 | 0.1030 | 0.1000 | 0.1015 | 50,500 | +0.00(+4.64%) |
Aug 16, 2024 | 0.1030 | 0.1030 | 0.0970 | 0.0970 | 16,400 | -0.00(-4.62%) |
Aug 15, 2024 | 0.0950 | 0.1040 | 0.0950 | 0.1017 | 44,600 | -0.00(-1.26%) |
Aug 14, 2024 | 0.0950 | 0.1030 | 0.0950 | 0.1030 | 11,050 | +0.00(+4.04%) |
Aug 13, 2024 | 0.0995 | 0.1000 | 0.0990 | 0.0990 | 9,300 | -0.00(-1.20%) |
Aug 12, 2024 | 0.1000 | 0.1010 | 0.0970 | 0.1002 | 27,700 | +0.00(+1.31%) |
Aug 09, 2024 | 0.0960 | 0.1010 | 0.0950 | 0.0989 | 5,750 | -0.00(-0.60%) |
Aug 07, 2024 | 0.0995 | 0 | +0.01(+9.94%) | |||
Aug 06, 2024 | 0.0980 | 0.1000 | 0.0891 | 0.0905 | 36,942 | -0.01(-9.05%) |
Aug 05, 2024 | 0.0810 | 0.1186 | 0.0810 | 0.0995 | 21,746 | -0.00(-2.26%) |
Aug 02, 2024 | 0.1103 | 0.1103 | 0.0900 | 0.1018 | 131,752 | +0.00(+1.60%) |