Psyence Group Inc (OP: PSYGF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0220 0 +0.01(+96.43%)
Oct 25, 2024 0.0112 0 -0.00(-26.80%)
Oct 24, 2024 0.0153 0.0153 0.0153 0.0153 141 +0.01(+80.00%)
Oct 18, 2024 0.0085 0 -0.00(-12.37%)
Oct 17, 2024 0.0109 0.0110 0.0097 0.0097 28,653 -0.00(-22.40%)
Oct 15, 2024 0.0125 0 +0.00(+56.25%)
Oct 11, 2024 0.0080 15 -0.01(-56.76%)
Oct 01, 2024 0.0185 0 +0.01(+125.61%)
Sep 27, 2024 0.0082 0 -0.01(-50.00%)
Sep 05, 2024 0.0164 0 -0.01(-27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.