Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.0200	0.0255	0.0200	0.0200	55,700	+0.00(+0.00%)
Aug 02, 2024	0.0200	0.0209	0.0200	0.0200	67,080	+0.00(+0.00%)
Jul 31, 2024				0.0200	0	-0.00(-9.91%)
Jul 30, 2024	0.0222	0.0222	0.0211	0.0222	35,951	+0.00(+11.00%)
Jul 29, 2024	0.0200	0.0200	0.0169	0.0200	86,953	-0.00(-9.91%)
Jul 26, 2024	0.0200	0.0227	0.0200	0.0222	21,760	-0.00(-0.45%)
Jul 24, 2024				0.0223	0	-0.00(-7.47%)
Jul 23, 2024	0.0260	0.0260	0.0200	0.0241	16,000	-0.00(-3.60%)
Jul 22, 2024	0.0200	0.0250	0.0200	0.0250	55,428	-0.00(-0.79%)
Jul 18, 2024				0.0252	0	-0.00(-1.95%)
Jul 17, 2024	0.0257	0.0257	0.0257	0.0257	4,773	-0.00(-4.81%)
Jul 16, 2024	0.0280	0.0283	0.0270	0.0270	8,100	-0.00(-6.90%)
Jul 12, 2024				0.0290	10	-0.00(-6.45%)
Jul 11, 2024	0.0310	0.0310	0.0310	0.0310	3,000	+0.00(+0.00%)
Jul 10, 2024	0.0307	0.0310	0.0307	0.0310	4,334	+0.01(+55.00%)
Jul 09, 2024	0.0380	0.0380	0.0200	0.0200	1,239	-0.01(-33.33%)
Jul 08, 2024	0.0310	0.0310	0.0300	0.0300	86,500	-0.00(-6.25%)
Jul 05, 2024	0.0362	0.0362	0.0320	0.0320	2,050	-0.00(-7.25%)
Jul 03, 2024	0.0370	0.0370	0.0320	0.0345	17,400	-0.00(-8.24%)
Jul 02, 2024	0.0376	0.0376	0.0376	0.0376	200,000	-0.00(-0.53%)
Jul 01, 2024	0.0324	0.0380	0.0324	0.0378	25,098	-0.00(-0.53%)
Jun 28, 2024	0.0355	0.0406	0.0310	0.0380	17,000	+0.00(+8.57%)
Jun 27, 2024	0.0400	0.0400	0.0350	0.0350	21,000	-0.00(-12.50%)
Jun 26, 2024	0.0400	0.0400	0.0400	0.0400	41,000	-0.00(-1.72%)
Jun 25, 2024	0.0405	0.0407	0.0405	0.0407	1,300	-0.01(-11.52%)
Jun 24, 2024	0.0460	0.0460	0.0440	0.0460	322	-0.00(-4.37%)
Jun 21, 2024	0.0400	0.0481	0.0400	0.0481	10,000	-0.00(-7.50%)
Jun 20, 2024	0.0401	0.0520	0.0401	0.0520	5,800	+0.01(+15.56%)
Jun 18, 2024	0.0441	0.0450	0.0441	0.0450	1,982	-0.01(-16.67%)
Jun 14, 2024				0.0540	3,703	+0.02(+42.48%)
Jun 12, 2024				0.0379	10	-0.01(-24.20%)
Jun 11, 2024	0.0540	0.0540	0.0500	0.0500	17,001	-0.00(-1.96%)
Jun 10, 2024	0.0500	0.0550	0.0400	0.0510	878,128	+0.02(+54.08%)
Jun 05, 2024				0.0331	0	-0.02(-33.80%)
Jun 04, 2024	0.0400	0.0500	0.0380	0.0500	42,530	+0.01(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.