Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 5: Back-to-school photo safety ðð 5 on Your Side shares what you should and shouldnât post to protect yourself from scammers
Program
On WRAL Monday at 6: Known carcinogens hiding in your childâs classroom? WRAL Investigates why some local schools are refusing to take action
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AZLAF
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0090
0
-0.00(-30.77%)
Aug 22, 2024
0.0130
0.0130
0.0130
0.0130
12,000
+0.00(+0.00%)
Aug 21, 2024
0.0100
0.0130
0.0100
0.0130
286,100
+0.00(+0.00%)
Aug 20, 2024
0.0130
0.0130
0.0130
0.0130
90,798
+0.00(+0.00%)
Aug 19, 2024
0.0130
0.0130
0.0130
0.0130
22,205
+0.00(+0.78%)
Aug 16, 2024
0.0129
0.0150
0.0129
0.0129
72,000
+0.00(+35.79%)
Aug 15, 2024
0.0107
0.0115
0.0095
0.0095
384,451
-0.01(-41.72%)
Aug 14, 2024
0.0163
0.0163
0.0163
0.0163
15,337
+0.00(+36.97%)
Aug 12, 2024
0.0119
0
-0.00(-11.85%)
Aug 09, 2024
0.0135
0.0135
0.0135
0.0135
40,000
+0.00(+12.50%)
Aug 06, 2024
0.0120
0
+0.00(+51.90%)
Aug 05, 2024
0.0091
0.0091
0.0075
0.0079
50,162
-0.00(-34.17%)
Aug 01, 2024
0.0120
0
+0.00(+0.00%)
Jul 30, 2024
0.0120
0
+0.00(+0.00%)
Jul 29, 2024
0.0120
0.0120
0.0120
0.0120
5,900
+0.00(+0.00%)
Jul 26, 2024
0.0120
0.0120
0.0120
0.0120
169,924
-0.01(-31.43%)
Jul 24, 2024
0.0175
0
+0.00(+16.67%)
Jul 18, 2024
0.0150
0
+0.00(+0.00%)
Jul 17, 2024
0.0180
0.0180
0.0150
0.0150
7,445
+0.00(+25.00%)
Jul 15, 2024
0.0120
0
-0.00(-20.00%)
Jul 12, 2024
0.0180
0.0180
0.0150
0.0150
13,650
-0.00(-16.67%)
Jul 11, 2024
0.0180
0.0180
0.0148
0.0180
100,944
+0.00(+22.45%)
Jul 10, 2024
0.0143
0.0147
0.0143
0.0147
12,500
+0.00(+1.38%)
Jul 09, 2024
0.0145
0.0145
0.0145
0.0145
50,000
+0.00(+11.54%)
Jul 05, 2024
0.0130
0
+0.00(+0.78%)
Jul 02, 2024
0.0129
0
-0.00(-27.53%)
Jul 01, 2024
0.0178
0.0178
0.0178
0.0178
53,207
+0.00(+31.85%)
Jun 27, 2024
0.0135
0
-0.00(-2.88%)
Jun 24, 2024
0.0139
0
-0.00(-7.33%)
Jun 21, 2024
0.0159
0.0159
0.0150
0.0150
96,770
-0.00(-5.66%)
Jun 20, 2024
0.0170
0.0170
0.0128
0.0159
212,500
-0.00(-16.32%)
Jun 18, 2024
0.0165
0.0190
0.0142
0.0190
1,800
+0.00(+25.83%)
Jun 17, 2024
0.0213
0.0213
0.0151
0.0151
3,154
-0.00(-8.48%)
Jun 14, 2024
0.0165
0.0174
0.0165
0.0165
11,694
-0.00(-2.94%)
Jun 13, 2024
0.0174
0.0178
0.0170
0.0170
1,218,950
-0.00(-10.53%)
Jun 11, 2024
0.0190
0
+0.00(+11.11%)
Jun 10, 2024
0.0190
0.0190
0.0159
0.0171
26,000
+0.00(+33.59%)
Jun 07, 2024
0.0128
0.0130
0.0128
0.0128
30,000
-0.00(-0.78%)
Jun 04, 2024
0.0129
0
-0.00(-14.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.