Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 0.0700 | 0.0900 | 0.0050 | 0.0700 | 19,376 | -0.00(-0.28%) |
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0702 | 1,274 | +0.00(+0.29%) |
Sep 11, 2024 | 0.0050 | 0.0900 | 0.0050 | 0.0700 | 11,424 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 3,615 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,649 | -0.02(-22.22%) |
Sep 06, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 2,378 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 404 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 30,022 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 2,276 | +0.02(+28.57%) |
Aug 30, 2024 | 0.0702 | 0.0900 | 0.0700 | 0.0700 | 6,816 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 5,180 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0702 | 0.0900 | 0.0700 | 0.0700 | 3,546 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 655 | -0.02(-22.22%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 630 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 812 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0031 | 0.0900 | 0.0031 | 0.0900 | 6,031 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 614 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0031 | 0.1000 | 0.0031 | 0.0900 | 155,564 | -0.01(-10.00%) |
Aug 19, 2024 | 0.0702 | 0.1000 | 0.0702 | 0.1000 | 1,042 | +0.03(+42.86%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 4,920 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 85,618 | -0.03(-30.00%) |
Aug 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 414 | +0.03(+42.86%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 2,604 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0702 | 0.1000 | 0.0700 | 0.0700 | 620 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0070 | 0.1000 | 0.0070 | 0.0700 | 2,666 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 1,082 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0702 | 0.0800 | 0.0700 | 0.0700 | 67,706 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 51,654 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 7,261 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 73,051 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 45,306 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 3,056 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 11,144 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 505 | -0.03(-30.00%) |
Jul 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 308 | +0.03(+42.45%) |
Jul 25, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0702 | 1,687 | +0.00(+0.29%) |
Jul 24, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 4,473 | -0.03(-30.00%) |
Jul 23, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 373 | +0.03(+42.86%) |
Jul 22, 2024 | 0.0650 | 0.1000 | 0.0650 | 0.0700 | 11,820 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 1,201 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 26,471 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 2,282 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 2,308 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 8,907 | -0.00(-6.67%) |
Jul 12, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 97,291 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 8,680 | -0.03(-25.00%) |
Jul 10, 2024 | 0.1000 | 0.1000 | 0.0750 | 0.1000 | 558 | +0.03(+42.86%) |
Jul 09, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 35,531 | +0.04(+136.49%) |
Jul 08, 2024 | 0.0661 | 0.1000 | 0.0002 | 0.0296 | 5,801 | +0.02(+155.17%) |
Jul 05, 2024 | 0.0661 | 0.1000 | 0.0002 | 0.0116 | 3,034 | -0.06(-83.43%) |
Jul 03, 2024 | 0.0700 | 0.1200 | 0.0700 | 0.0700 | 5,454 | -0.03(-30.00%) |
Jul 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 316 | -0.02(-16.67%) |