Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 0.0700 | 0.0700 | 0.0692 | 0.0692 | 26,498 | -0.00(-0.86%) |
Oct 29, 2024 | 0.0700 | 0.0700 | 0.0692 | 0.0698 | 12,556 | -0.00(-0.29%) |
Oct 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0700 | 1 | +0.00(+0.14%) | |||
Oct 23, 2024 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 15,001 | +0.00(+0.29%) |
Oct 22, 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 632 | +0.00(+0.14%) |
Oct 18, 2024 | 0.0696 | 10 | -0.00(-0.57%) | |||
Oct 16, 2024 | 0.0700 | 51 | +0.00(+0.14%) | |||
Oct 14, 2024 | 0.0699 | 20 | +0.00(+2.79%) | |||
Oct 11, 2024 | 0.0681 | 0.0685 | 0.0680 | 0.0680 | 100,862 | -0.00(-0.15%) |
Oct 10, 2024 | 0.0685 | 0.0685 | 0.0681 | 0.0681 | 20,862 | -0.00(-0.58%) |
Oct 09, 2024 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 10,000 | -0.00(-0.72%) |
Oct 08, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 185,000 | -0.00(-1.43%) |
Oct 07, 2024 | 0.0700 | 0.0700 | 0.0695 | 0.0700 | 90,800 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0720 | 0.0749 | 0.0690 | 0.0700 | 158,350 | -0.01(-7.04%) |
Oct 03, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 31,428 | +0.00(+6.06%) |
Oct 02, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100,000 | +0.00(+1.43%) |
Oct 01, 2024 | 0.0700 | 0.0750 | 0.0694 | 0.0700 | 237,328 | +0.00(+1.16%) |
Sep 30, 2024 | 0.0700 | 0.0700 | 0.0692 | 0.0692 | 183,325 | -0.00(-0.72%) |
Sep 27, 2024 | 0.0697 | 0.0699 | 0.0660 | 0.0697 | 224,500 | +0.00(+5.61%) |
Sep 26, 2024 | 0.0697 | 0.0697 | 0.0660 | 0.0660 | 152,979 | +0.00(+2.96%) |
Sep 25, 2024 | 0.0690 | 0.0690 | 0.0641 | 0.0641 | 212,513 | +0.00(+1.75%) |
Sep 24, 2024 | 0.0690 | 0.0690 | 0.0630 | 0.0630 | 184,099 | +0.00(+1.61%) |
Sep 23, 2024 | 0.0625 | 0.0625 | 0.0620 | 0.0620 | 4,287 | -0.00(-4.76%) |
Sep 20, 2024 | 0.0645 | 0.0651 | 0.0645 | 0.0651 | 12,700 | -0.00(-5.65%) |
Sep 18, 2024 | 0.0690 | 69 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0600 | 0.0699 | 0.0600 | 0.0690 | 40,600 | +0.00(+3.14%) |
Sep 16, 2024 | 0.0770 | 0.0770 | 0.0656 | 0.0669 | 15,600 | +0.01(+9.49%) |
Sep 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0611 | 191,965 | -0.01(-12.71%) |
Sep 12, 2024 | 0.0680 | 0.0700 | 0.0677 | 0.0700 | 269,735 | +0.00(+2.94%) |
Sep 11, 2024 | 0.0680 | 0.0680 | 0.0610 | 0.0680 | 7,994 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 9,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0645 | 0.0680 | 26,792 | -0.00(-2.86%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 80,512 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 20,304 | +0.00(+0.14%) |
Sep 04, 2024 | 0.0650 | 0.0699 | 0.0650 | 0.0699 | 3,250 | +0.00(+7.54%) |
Sep 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,432 | -0.01(-7.14%) |
Aug 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,000 | -0.00(-5.02%) |
Aug 29, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 2,000 | +0.01(+8.38%) |
Aug 28, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 17,300 | -0.00(-1.45%) |
Aug 27, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 27,595 | -0.00(-1.43%) |
Aug 26, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 24,788 | +0.00(+6.06%) |
Aug 23, 2024 | 0.0646 | 0.0678 | 0.0602 | 0.0660 | 45,969 | +0.00(+4.76%) |
Aug 22, 2024 | 0.0670 | 0.0670 | 0.0622 | 0.0630 | 34,788 | -0.00(-5.97%) |
Aug 21, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 4,500 | +0.00(+6.35%) |
Aug 20, 2024 | 0.0620 | 0.0650 | 0.0615 | 0.0630 | 135,344 | +0.00(+1.61%) |
Aug 16, 2024 | 0.0620 | 0 | +0.00(+5.08%) | |||
Aug 15, 2024 | 0.0620 | 0.0620 | 0.0590 | 0.0590 | 2,380 | -0.00(-4.84%) |
Aug 13, 2024 | 0.0620 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0570 | 0.0620 | 0.0570 | 0.0620 | 31,420 | +0.00(+3.33%) |
Aug 08, 2024 | 0.0600 | 0 | +0.00(+3.45%) | |||
Aug 07, 2024 | 0.0560 | 0.0600 | 0.0520 | 0.0580 | 55,349 | +0.01(+11.54%) |
Aug 06, 2024 | 0.0520 | 0.0620 | 0.0520 | 0.0520 | 175,928 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0585 | 0.0650 | 0.0520 | 0.0520 | 107,003 | -0.01(-21.21%) |
Aug 02, 2024 | 0.0550 | 0.0660 | 0.0550 | 0.0660 | 90,208 | -0.00(-2.37%) |