Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0111 | 0.0183 | 0.0111 | 0.0143 | 13,046 | -0.00(-16.37%) |
Aug 15, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,555 | +0.00(+39.02%) |
Aug 14, 2024 | 0.0130 | 0.0135 | 0.0123 | 0.0123 | 6,683 | -0.00(-16.89%) |
Aug 13, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 28,222 | +0.00(+13.85%) |
Aug 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,333 | -0.01(-43.48%) |
Aug 09, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 333 | +0.01(+74.24%) |
Aug 08, 2024 | 0.0147 | 0.0147 | 0.0129 | 0.0132 | 43,294 | +0.00(+0.76%) |
Aug 07, 2024 | 0.0230 | 0.0230 | 0.0126 | 0.0131 | 18,836 | -0.00(-16.03%) |
Aug 06, 2024 | 0.0170 | 0.0220 | 0.0110 | 0.0156 | 68,831 | -0.01(-29.09%) |
Aug 05, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 1,435 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 1,066 | +0.00(+0.92%) |
Aug 01, 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0218 | 6,333 | +0.00(+3.81%) |
Jul 31, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 5,333 | +0.00(+5.00%) |
Jul 30, 2024 | 0.0200 | 0.0222 | 0.0200 | 0.0200 | 633 | -0.00(-7.83%) |
Jul 29, 2024 | 0.0200 | 0.0217 | 0.0200 | 0.0217 | 2,361 | +0.00(+3.33%) |
Jul 26, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 935 | -0.00(-3.67%) |
Jul 25, 2024 | 0.0218 | 0.0218 | 0.0201 | 0.0218 | 4,300 | +0.00(+21.11%) |
Jul 23, 2024 | 0.0180 | 3,700 | -0.00(-14.29%) | |||
Jul 22, 2024 | 0.0230 | 0.0230 | 0.0199 | 0.0210 | 2,689 | -0.00(-2.33%) |
Jul 19, 2024 | 0.0230 | 0.0230 | 0.0215 | 0.0215 | 60,300 | +0.00(+7.50%) |
Jul 18, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 13,300 | +0.00(+11.73%) |
Jul 17, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 200 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0179 | 0.0187 | 0.0179 | 0.0179 | 5,200 | -0.00(-3.76%) |
Jul 15, 2024 | 0.0186 | 0.0205 | 0.0186 | 0.0186 | 10,503 | +0.00(+6.29%) |
Jul 12, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 400 | -0.00(-12.06%) |
Jul 11, 2024 | 0.0183 | 0.0199 | 0.0183 | 0.0199 | 1,215 | +0.00(+14.37%) |
Jul 10, 2024 | 0.0183 | 0.0184 | 0.0160 | 0.0174 | 206,333 | +0.00(+8.75%) |
Jul 09, 2024 | 0.0230 | 0.0230 | 0.0147 | 0.0160 | 34,500 | -0.00(-12.57%) |
Jul 08, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 30,400 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0183 | 0.0183 | 0.0164 | 0.0183 | 6,490 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0230 | 0.0230 | 0.0152 | 0.0183 | 10,900 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0173 | 0.0183 | 0.0173 | 0.0183 | 16,183 | +0.00(+18.06%) |
Jul 01, 2024 | 0.0196 | 0.0196 | 0.0155 | 0.0155 | 2,315 | -0.00(-6.06%) |
Jun 28, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 10,200 | +0.00(+2.48%) |
Jun 27, 2024 | 0.0252 | 0.0252 | 0.0136 | 0.0161 | 190,900 | -0.00(-19.50%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0182 | 0.0200 | 23,200 | +0.00(+11.11%) |
Jun 25, 2024 | 0.0188 | 0.0188 | 0.0180 | 0.0180 | 38,263 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,760 | -0.00(-4.76%) |
Jun 21, 2024 | 0.0252 | 0.0252 | 0.0167 | 0.0189 | 54,843 | -0.00(-13.70%) |
Jun 20, 2024 | 0.0187 | 0.0219 | 0.0155 | 0.0219 | 3,833 | +0.00(+28.82%) |
Jun 18, 2024 | 0.0252 | 0.0252 | 0.0170 | 0.0170 | 13,650 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0203 | 0.0210 | 0.0170 | 0.0170 | 53,022 | -0.00(-10.05%) |
Jun 14, 2024 | 0.0252 | 0.0252 | 0.0189 | 0.0189 | 16,333 | -0.00(-10.85%) |
Jun 13, 2024 | 0.0252 | 0.0252 | 0.0203 | 0.0212 | 19,733 | -0.00(-15.87%) |
Jun 12, 2024 | 0.0252 | 0.0252 | 0.0233 | 0.0252 | 14,343 | +0.01(+26.00%) |
Jun 11, 2024 | 0.0200 | 0.0209 | 0.0200 | 0.0200 | 10,423 | -0.00(-4.31%) |
Jun 10, 2024 | 0.0200 | 0.0209 | 0.0179 | 0.0209 | 7,760 | -0.00(-0.48%) |
Jun 07, 2024 | 0.0252 | 0.0252 | 0.0210 | 0.0210 | 1,400 | -0.00(-4.55%) |
Jun 06, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 35,033 | +0.00(+10.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.00(-11.50%) |