Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
28 NC counties are under alert, including Cumberland, Johnston, Wayne, Harnett, and Sampson counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
VLVCY
)
6.600
+0.630 (+10.55%)
Streaming Delayed Price
Updated: 3:18 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
6.600
6.600
6.600
6.600
702
+0.63(+10.55%)
Jul 17, 2024
6.090
6.090
5.970
5.970
1,531
+0.07(+1.19%)
Jul 16, 2024
5.900
5.900
5.900
5.900
143
-0.48(-7.52%)
Jul 12, 2024
6.380
40,000
+0.28(+4.59%)
Jul 11, 2024
6.100
6.100
6.100
6.100
30,000
+0.37(+6.46%)
Jul 10, 2024
5.730
5.730
5.730
5.730
291
-0.27(-4.50%)
Jul 08, 2024
6.000
20
-0.25(-4.00%)
Jul 02, 2024
6.250
40,008
+0.10(+1.63%)
Jun 28, 2024
6.150
43
+0.07(+1.15%)
Jun 27, 2024
6.080
6.080
6.080
6.080
212
-0.08(-1.30%)
Jun 26, 2024
6.160
6.160
6.160
6.160
165
-0.13(-2.07%)
Jun 24, 2024
6.290
82
-0.47(-6.95%)
Jun 03, 2024
6.760
0
+0.12(+1.81%)
May 31, 2024
6.640
6.640
6.640
6.640
249
+0.26(+4.08%)
May 30, 2024
6.450
6.500
6.380
6.380
35,268
+0.18(+2.99%)
May 29, 2024
6.195
6.195
6.195
6.195
500
-0.10(-1.67%)
May 28, 2024
6.385
6.500
6.300
6.300
16,551
+0.16(+2.52%)
May 24, 2024
6.145
6.145
6.145
6.145
210
+0.35(+6.13%)
May 22, 2024
5.790
36,053
-0.19(-3.18%)
May 21, 2024
5.955
5.980
5.955
5.980
3,011
-0.19(-3.08%)
May 20, 2024
6.170
6.170
6.170
6.170
191
-0.16(-2.53%)
May 17, 2024
6.500
6.600
6.250
6.330
26,732
-0.29(-4.38%)
May 16, 2024
6.620
6.620
6.620
6.620
20,543
-0.37(-5.29%)
May 14, 2024
6.990
116
+0.53(+8.20%)
May 13, 2024
6.460
6.500
6.460
6.460
24,554
-0.04(-0.62%)
May 10, 2024
6.500
6.500
6.500
6.500
2,500
+0.00(+0.00%)
May 09, 2024
6.500
6.500
6.500
6.500
2,500
-0.05(-0.76%)
May 08, 2024
6.550
6.550
6.550
6.550
143
+0.13(+2.10%)
May 07, 2024
6.410
6.415
6.050
6.415
5,919
+0.30(+4.99%)
May 06, 2024
6.110
6.110
6.110
6.110
1,477
-0.58(-8.67%)
May 02, 2024
6.690
19
-0.08(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.