Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0980 | 0.1030 | 0.0975 | 0.1009 | 108,539 | +0.00(+1.20%) |
Jul 24, 2024 | 0.1000 | 0.1069 | 0.0980 | 0.0997 | 177,452 | -0.00(-2.25%) |
Jul 23, 2024 | 0.1074 | 0.1074 | 0.0981 | 0.1020 | 185,414 | -0.00(-0.20%) |
Jul 22, 2024 | 0.1001 | 0.1100 | 0.0974 | 0.1022 | 71,502 | -0.00(-0.68%) |
Jul 19, 2024 | 0.1000 | 0.1057 | 0.1000 | 0.1029 | 54,390 | +0.00(+2.90%) |
Jul 18, 2024 | 0.0982 | 0.1008 | 0.0921 | 0.1000 | 155,951 | -0.00(-0.30%) |
Jul 17, 2024 | 0.1045 | 0.1064 | 0.0931 | 0.1003 | 106,982 | -0.00(-3.56%) |
Jul 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1040 | 92,530 | -0.00(-3.61%) |
Jul 15, 2024 | 0.0940 | 0.1099 | 0.0940 | 0.1079 | 53,930 | +0.00(+4.76%) |
Jul 12, 2024 | 0.1030 | 0.1100 | 0.1028 | 0.1030 | 71,672 | -0.00(-3.83%) |
Jul 11, 2024 | 0.1000 | 0.1076 | 0.1000 | 0.1071 | 56,179 | +0.00(+2.10%) |
Jul 10, 2024 | 0.1077 | 0.1100 | 0.1000 | 0.1049 | 114,690 | -0.00(-1.04%) |
Jul 09, 2024 | 0.1025 | 0.1083 | 0.1025 | 0.1060 | 75,967 | +0.00(+0.19%) |
Jul 08, 2024 | 0.1050 | 0.1105 | 0.1019 | 0.1058 | 105,306 | +0.00(+0.19%) |
Jul 05, 2024 | 0.1050 | 0.1140 | 0.1014 | 0.1056 | 154,130 | -0.00(-3.12%) |
Jul 03, 2024 | 0.1100 | 0.1150 | 0.1081 | 0.1090 | 34,002 | -0.01(-5.22%) |
Jul 02, 2024 | 0.1320 | 0.1320 | 0.1132 | 0.1150 | 209,732 | -0.02(-12.68%) |
Jul 01, 2024 | 0.1390 | 0.1390 | 0.1236 | 0.1317 | 150,355 | +0.02(+13.34%) |
Jun 28, 2024 | 0.0995 | 0.1230 | 0.0995 | 0.1162 | 524,286 | +0.02(+16.78%) |
Jun 27, 2024 | 0.1480 | 0.1480 | 0.0810 | 0.0995 | 112,410 | +0.02(+18.03%) |
Jun 26, 2024 | 0.0900 | 0.0940 | 0.0800 | 0.0843 | 112,684 | +0.00(+1.57%) |
Jun 25, 2024 | 0.0935 | 0.0935 | 0.0810 | 0.0830 | 138,537 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 422,916 | -0.00(-4.38%) |
Jun 21, 2024 | 0.1100 | 0.1103 | 0.0800 | 0.0868 | 1,237,157 | -0.01(-13.20%) |
Jun 20, 2024 | 0.1050 | 0.1100 | 0.0944 | 0.1000 | 452,481 | -0.00(-2.91%) |
Jun 18, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1030 | 291,650 | +0.00(+0.10%) |
Jun 17, 2024 | 0.1015 | 0.1068 | 0.1014 | 0.1029 | 168,721 | -0.00(-0.10%) |
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1029 | 0.1030 | 93,910 | -0.01(-6.02%) |
Jun 13, 2024 | 0.1057 | 0.1100 | 0.1034 | 0.1096 | 121,837 | +0.01(+5.79%) |
Jun 12, 2024 | 0.1056 | 0.1093 | 0.1000 | 0.1036 | 374,672 | -0.00(-2.72%) |
Jun 11, 2024 | 0.1124 | 0.1185 | 0.1049 | 0.1065 | 181,428 | -0.00(-3.18%) |
Jun 10, 2024 | 0.1229 | 0.1229 | 0.1050 | 0.1100 | 191,442 | -0.01(-6.78%) |
Jun 07, 2024 | 0.1225 | 0.1225 | 0.1123 | 0.1180 | 188,108 | -0.00(-1.67%) |
Jun 06, 2024 | 0.1200 | 0.1246 | 0.1200 | 0.1200 | 107,873 | -0.00(-3.69%) |
Jun 05, 2024 | 0.1201 | 0.1247 | 0.1201 | 0.1246 | 53,973 | +0.00(+1.71%) |
Jun 04, 2024 | 0.1243 | 0.1286 | 0.1200 | 0.1225 | 118,996 | -0.00(-2.78%) |
Jun 03, 2024 | 0.1287 | 0.1287 | 0.1200 | 0.1260 | 83,279 | +0.00(+2.86%) |
May 31, 2024 | 0.1253 | 0.1260 | 0.1212 | 0.1225 | 285,498 | -0.00(-2.23%) |
May 30, 2024 | 0.1250 | 0.1253 | 0.1250 | 0.1253 | 112,038 | -0.00(-1.42%) |
May 29, 2024 | 0.1310 | 0.1310 | 0.1201 | 0.1271 | 171,481 | +0.01(+4.87%) |
May 28, 2024 | 0.1205 | 0.1255 | 0.1200 | 0.1212 | 298,682 | -0.00(-0.90%) |
May 24, 2024 | 0.1232 | 0.1256 | 0.1190 | 0.1223 | 269,727 | -0.00(-1.77%) |
May 23, 2024 | 0.1281 | 0.1300 | 0.1201 | 0.1245 | 284,412 | -0.00(-2.12%) |
May 22, 2024 | 0.1325 | 0.1325 | 0.1260 | 0.1272 | 232,996 | -0.00(-0.16%) |
May 21, 2024 | 0.1307 | 0.1324 | 0.1240 | 0.1274 | 680,775 | -0.01(-4.21%) |
May 20, 2024 | 0.1345 | 0.1345 | 0.1300 | 0.1330 | 79,196 | +0.00(+2.31%) |
May 17, 2024 | 0.1300 | 0.1345 | 0.1285 | 0.1300 | 272,763 | +0.00(+0.00%) |
May 16, 2024 | 0.1304 | 0.1363 | 0.1295 | 0.1300 | 220,309 | -0.00(-2.77%) |
May 15, 2024 | 0.1423 | 0.1423 | 0.1302 | 0.1337 | 251,106 | -0.00(-2.41%) |
May 14, 2024 | 0.1422 | 0.1444 | 0.1370 | 0.1370 | 129,533 | -0.00(-2.63%) |
May 13, 2024 | 0.1300 | 0.1407 | 0.1300 | 0.1407 | 83,754 | +0.01(+7.40%) |
May 10, 2024 | 0.1357 | 0.1375 | 0.1310 | 0.1310 | 77,190 | -0.01(-3.68%) |
May 09, 2024 | 0.1350 | 0.1379 | 0.1312 | 0.1360 | 193,929 | +0.00(+0.74%) |
May 08, 2024 | 0.1400 | 0.1424 | 0.1330 | 0.1350 | 134,434 | -0.01(-5.26%) |
May 07, 2024 | 0.1494 | 0.1505 | 0.1425 | 0.1425 | 71,151 | -0.00(-3.06%) |
May 06, 2024 | 0.1367 | 0.1480 | 0.1363 | 0.1470 | 230,268 | +0.00(+2.65%) |
May 03, 2024 | 0.1417 | 0.1449 | 0.1300 | 0.1432 | 150,680 | +0.01(+6.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1312 | 0.1351 | 102,725 | +0.00(+0.45%) |