Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 15,880 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 8,958 | -0.04(-66.67%) |
Jun 24, 2024 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | 16,874 | +0.02(+50.00%) |
Jun 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,249 | +0.01(+33.33%) |
Jun 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 4,467 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 13,464 | +0.00(+20.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0200 | 0.0250 | 31,847 | -0.00(-16.67%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 34,468 | -0.00(-1.64%) |
Jun 13, 2024 | 0.0305 | 0.0600 | 0.0305 | 0.0305 | 25,616 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0300 | 0.0305 | 23,060 | +0.00(+1.67%) |
Jun 11, 2024 | 0.0013 | 0.0500 | 0.0013 | 0.0300 | 25,538 | -0.01(-26.83%) |
Jun 10, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0410 | 24,206 | -0.01(-18.00%) |
Jun 07, 2024 | 0.0556 | 0.0600 | 0.0500 | 0.0500 | 8,316 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0500 | 0.0600 | 0.0013 | 0.0500 | 6,309 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 29,880 | -0.05(-50.00%) |
Jun 04, 2024 | 0.0500 | 0.1000 | 0.0013 | 0.1000 | 15,429 | +0.05(+100.00%) |
Jun 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,915 | +0.00(+0.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,448 | +0.00(+0.00%) |
May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,092 | -0.05(-50.00%) |
May 29, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 13,710 | +0.04(+66.67%) |
May 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,654 | +0.00(+0.00%) |
May 24, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 27,037 | +0.01(+20.00%) |
May 23, 2024 | 0.0800 | 0.1300 | 0.0500 | 0.0500 | 28,307 | -0.01(-16.67%) |
May 22, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 32,115 | +0.00(+0.00%) |
May 21, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0600 | 2,224 | +0.00(+9.09%) |
May 20, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 5,207 | -0.00(-8.33%) |
May 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 16,603 | +0.01(+20.00%) |
May 16, 2024 | 0.0400 | 0.0600 | 0.0015 | 0.0500 | 9,255 | +0.00(+0.00%) |
May 15, 2024 | 0.0015 | 0.0900 | 0.0015 | 0.0500 | 15,508 | -0.01(-16.67%) |
May 14, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 59,173 | +0.01(+20.00%) |
May 13, 2024 | 0.0400 | 0.0610 | 0.0400 | 0.0500 | 1,449 | -0.01(-19.35%) |
May 10, 2024 | 0.0600 | 0.0620 | 0.0500 | 0.0620 | 7,232 | +0.00(+1.64%) |
May 09, 2024 | 0.0500 | 0.0620 | 0.0400 | 0.0610 | 33,167 | +0.00(+1.67%) |
May 08, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 561 | +0.00(+0.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 43,100 | -0.04(-40.00%) |
May 06, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.1000 | 83,050 | +0.05(+100.00%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 44,532 | +0.00(+0.00%) |
May 02, 2024 | 0.0015 | 0.4900 | 0.0015 | 0.0500 | 41,267 | +0.00(+0.00%) |
May 01, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 17,750 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0015 | 0.0500 | 0.0015 | 0.0500 | 1,664 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 17,015 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 2,427 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 11,416 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,996 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0015 | 0.1000 | 0.0015 | 0.0500 | 42,991 | -0.05(-50.00%) |
Apr 22, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 31,368 | +0.05(+100.00%) |
Apr 19, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 14,648 | -0.00(-1.96%) |
Apr 18, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,990 | +0.00(+2.00%) |
Apr 17, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0500 | 5,964 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0220 | 0.0500 | 0.0220 | 0.0500 | 4,905 | -0.01(-16.67%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 15,378 | +0.01(+20.00%) |
Apr 12, 2024 | 0.0550 | 0.0800 | 0.0500 | 0.0500 | 5,322 | -0.01(-16.67%) |
Apr 11, 2024 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 94,164 | +0.01(+20.00%) |
Apr 10, 2024 | 0.0015 | 0.0900 | 0.0015 | 0.0500 | 13,799 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0015 | 0.0550 | 0.0015 | 0.0500 | 10,280 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0015 | 0.0500 | 4,283 | -0.01(-16.67%) |
Apr 05, 2024 | 0.0579 | 0.0600 | 0.0500 | 0.0600 | 13,790 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0015 | 0.0600 | 0.0015 | 0.0600 | 7,260 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0015 | 0.1500 | 0.0015 | 0.0500 | 56,507 | -0.02(-28.57%) |
Apr 02, 2024 | 0.0015 | 0.0730 | 0.0015 | 0.0700 | 5,780 | +0.00(+0.00%) |