Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 1,506 | +0.02(+0.53%) |
Aug 15, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 2,503 | +0.35(+10.29%) |
Aug 14, 2024 | 3.750 | 3.990 | 2.960 | 3.400 | 4,928 | -0.60(-15.00%) |
Aug 13, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 410 | +0.00(+0.00%) |
Aug 12, 2024 | 3.900 | 4.220 | 3.900 | 4.000 | 2,207 | +0.25(+6.67%) |
Aug 09, 2024 | 3.500 | 4.250 | 3.500 | 3.750 | 4,621 | -0.25(-6.25%) |
Aug 07, 2024 | 4.000 | 10 | +0.00(+0.00%) | |||
Aug 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 5,912 | -0.45(-10.11%) |
Aug 05, 2024 | 4.250 | 4.450 | 4.250 | 4.450 | 1,866 | -0.02(-0.45%) |
Aug 01, 2024 | 4.470 | 0 | -0.02(-0.45%) | |||
Jul 31, 2024 | 4.500 | 4.500 | 4.100 | 4.490 | 12,879 | +0.49(+12.25%) |
Jul 30, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 650 | +0.00(+0.00%) |
Jul 29, 2024 | 4.400 | 4.400 | 3.750 | 4.000 | 4,584 | -0.40(-9.09%) |
Jul 26, 2024 | 4.000 | 4.400 | 4.000 | 4.400 | 3,050 | +0.40(+10.00%) |
Jul 25, 2024 | 4.100 | 4.100 | 3.750 | 4.000 | 2,780 | -0.30(-6.98%) |
Jul 24, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 423 | +0.00(+0.00%) |
Jul 23, 2024 | 4.000 | 4.300 | 4.000 | 4.300 | 9,420 | +0.05(+1.18%) |
Jul 22, 2024 | 4.000 | 4.250 | 4.000 | 4.250 | 1,150 | +0.25(+6.25%) |
Jul 19, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,607 | +0.00(+0.00%) |
Jul 18, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.00(+0.00%) |
Jul 17, 2024 | 3.990 | 4.000 | 3.990 | 4.000 | 3,343 | +0.25(+6.67%) |
Jul 16, 2024 | 3.750 | 3.820 | 2.970 | 3.750 | 1,775 | -0.15(-3.85%) |
Jul 15, 2024 | 3.990 | 3.990 | 3.900 | 3.900 | 301 | -0.09(-2.26%) |
Jul 11, 2024 | 3.990 | 50 | -0.11(-2.68%) | |||
Jul 09, 2024 | 4.100 | 80 | -0.05(-1.20%) | |||
Jul 08, 2024 | 4.000 | 4.150 | 4.000 | 4.150 | 1,253 | +0.00(+0.00%) |
Jul 03, 2024 | 4.150 | 25 | -0.10(-2.35%) | |||
Jul 02, 2024 | 4.050 | 4.250 | 4.050 | 4.250 | 330 | +0.00(+0.00%) |
Jul 01, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 364 | +0.00(+0.00%) |
Jun 28, 2024 | 4.350 | 4.350 | 4.250 | 4.250 | 312 | -0.15(-3.41%) |
Jun 27, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 1,280 | +0.00(+0.00%) |
Jun 26, 2024 | 4.250 | 4.400 | 4.250 | 4.400 | 8,104 | +0.40(+10.00%) |
Jun 25, 2024 | 3.200 | 4.000 | 3.200 | 4.000 | 6,364 | +0.80(+25.00%) |
Jun 24, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 3,250 | -0.30(-8.57%) |
Jun 21, 2024 | 3.990 | 3.990 | 3.500 | 3.500 | 3,610 | -0.49(-12.28%) |
Jun 20, 2024 | 3.990 | 4.000 | 3.990 | 3.990 | 282 | +0.00(+0.00%) |
Jun 18, 2024 | 3.500 | 4.000 | 3.500 | 3.990 | 2,078 | +0.49(+14.00%) |
Jun 17, 2024 | 4.150 | 4.500 | 3.500 | 3.500 | 845 | -0.50(-12.50%) |
Jun 14, 2024 | 4.100 | 4.160 | 3.030 | 4.000 | 4,105 | +0.21(+5.54%) |
Jun 13, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 378 | -0.21(-5.25%) |
Jun 12, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.00(+0.00%) |
Jun 07, 2024 | 4.000 | 102 | +0.00(+0.00%) | |||
Jun 06, 2024 | 3.750 | 4.000 | 3.750 | 4.000 | 519 | +0.25(+6.67%) |
Jun 05, 2024 | 4.000 | 4.000 | 3.750 | 3.750 | 3,515 | -0.50(-11.76%) |