Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.250 | 1.255 | 1.230 | 1.255 | 8,024 | -0.05(-3.46%) |
Jul 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 920 | -0.03(-2.03%) |
Jul 17, 2024 | 1.330 | 1.330 | 1.327 | 1.327 | 685 | -0.01(-0.67%) |
Jul 16, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 756 | +0.04(+3.17%) |
Jul 15, 2024 | 1.300 | 1.310 | 1.289 | 1.295 | 4,646 | -0.07(-4.78%) |
Jul 12, 2024 | 1.370 | 1.410 | 1.340 | 1.360 | 7,207 | +0.08(+6.25%) |
Jul 11, 2024 | 1.307 | 1.310 | 1.280 | 1.280 | 803 | -0.02(-1.54%) |
Jul 10, 2024 | 1.290 | 1.300 | 1.230 | 1.300 | 7,453 | -0.00(-0.21%) |
Jul 09, 2024 | 1.305 | 1.305 | 1.303 | 1.303 | 769 | +0.00(+0.22%) |
Jul 08, 2024 | 1.320 | 1.320 | 1.270 | 1.300 | 5,581 | -0.03(-2.26%) |
Jul 05, 2024 | 1.410 | 1.415 | 1.330 | 1.330 | 2,832 | +0.04(+3.10%) |
Jul 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 334 | -0.01(-1.15%) |
Jul 02, 2024 | 1.320 | 1.320 | 1.305 | 1.305 | 4,018 | -0.04(-2.61%) |
Jul 01, 2024 | 1.340 | 1.380 | 1.300 | 1.340 | 3,880 | -0.01(-0.74%) |
Jun 28, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 387 | -0.03(-2.53%) |
Jun 27, 2024 | 1.420 | 1.440 | 1.385 | 1.385 | 11,010 | -0.08(-5.78%) |
Jun 26, 2024 | 1.440 | 1.470 | 1.440 | 1.470 | 3,527 | +0.05(+3.72%) |
Jun 25, 2024 | 1.438 | 1.438 | 1.417 | 1.417 | 1,386 | -0.10(-6.51%) |
Jun 24, 2024 | 1.516 | 1.570 | 1.516 | 1.516 | 1,251 | -0.05(-3.44%) |
Jun 21, 2024 | 1.550 | 1.570 | 1.550 | 1.570 | 3,156 | +0.09(+6.44%) |
Jun 18, 2024 | 1.475 | 6 | +0.07(+4.61%) | |||
Jun 17, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 547 | -0.07(-4.73%) |
Jun 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 374 | -0.08(-5.13%) |
Jun 13, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 139 | +0.06(+4.00%) |
Jun 12, 2024 | 1.490 | 1.500 | 1.460 | 1.500 | 2,244 | +0.00(+0.00%) |
Jun 11, 2024 | 1.520 | 1.550 | 1.500 | 1.500 | 3,356 | -0.05(-3.23%) |
Jun 10, 2024 | 1.500 | 1.560 | 1.500 | 1.550 | 13,665 | -0.07(-4.32%) |
Jun 06, 2024 | 1.620 | 49 | -0.06(-3.57%) | |||
Jun 05, 2024 | 1.650 | 1.680 | 1.650 | 1.680 | 1,077 | +0.08(+5.00%) |
Jun 04, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 19,936 | -0.04(-2.44%) |
Jun 03, 2024 | 1.720 | 1.720 | 1.640 | 1.640 | 18,314 | -0.07(-3.81%) |
May 31, 2024 | 1.680 | 1.730 | 1.680 | 1.705 | 6,682 | -0.00(-0.29%) |
May 30, 2024 | 1.701 | 1.740 | 1.701 | 1.710 | 341 | +0.03(+1.79%) |
May 29, 2024 | 1.630 | 1.680 | 1.630 | 1.680 | 2,850 | +0.02(+1.20%) |
May 28, 2024 | 1.650 | 1.660 | 1.640 | 1.660 | 2,779 | -0.01(-0.74%) |
May 24, 2024 | 1.740 | 1.740 | 1.635 | 1.672 | 5,696 | -0.10(-5.52%) |
May 23, 2024 | 1.707 | 1.770 | 1.707 | 1.770 | 5,433 | +0.05(+2.91%) |
May 22, 2024 | 1.650 | 1.720 | 1.650 | 1.720 | 2,154 | +0.06(+3.53%) |
May 21, 2024 | 1.600 | 1.661 | 1.570 | 1.661 | 684 | -0.01(-0.82%) |
May 20, 2024 | 1.710 | 1.710 | 1.660 | 1.675 | 2,997 | -0.03(-2.05%) |
May 17, 2024 | 1.650 | 1.750 | 1.650 | 1.710 | 6,793 | +0.01(+0.59%) |
May 16, 2024 | 1.710 | 1.710 | 1.680 | 1.700 | 2,241 | +0.05(+3.03%) |
May 15, 2024 | 1.670 | 1.690 | 1.520 | 1.650 | 3,440 | +0.03(+1.96%) |
May 14, 2024 | 1.650 | 1.680 | 1.610 | 1.618 | 2,991 | -0.09(-5.00%) |
May 13, 2024 | 1.740 | 1.740 | 1.704 | 1.704 | 4,231 | -0.05(-2.66%) |
May 10, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 189 | -0.06(-3.31%) |
May 08, 2024 | 1.810 | 79 | +0.14(+8.06%) | |||
May 07, 2024 | 1.650 | 1.675 | 1.650 | 1.675 | 825 | -0.06(-3.74%) |
May 06, 2024 | 1.700 | 1.745 | 1.690 | 1.740 | 8,262 | +0.04(+2.35%) |
May 03, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,914 | +0.00(+0.00%) |
May 02, 2024 | 1.630 | 1.700 | 1.630 | 1.700 | 309 | +0.04(+2.41%) |