Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1002 | 0.1296 | 0.1002 | 0.1296 | 26,510 | +0.02(+17.18%) |
Oct 04, 2024 | 0.1100 | 0.1179 | 0.1100 | 0.1106 | 43,816 | +0.00(+1.00%) |
Oct 03, 2024 | 0.1095 | 0.1170 | 0.1095 | 0.1095 | 61,040 | +0.01(+9.50%) |
Oct 02, 2024 | 0.1017 | 0.1017 | 0.1000 | 0.1000 | 800 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1098 | 0.1098 | 0.1000 | 0.1000 | 13,840 | -0.01(-10.07%) |
Sep 30, 2024 | 0.1070 | 0.1112 | 0.1070 | 0.1112 | 13,500 | +0.00(+3.93%) |
Sep 27, 2024 | 0.1116 | 0.1116 | 0.1070 | 0.1070 | 10,490 | +0.01(+7.86%) |
Sep 26, 2024 | 0.0976 | 0.1049 | 0.0900 | 0.0992 | 14,700 | +0.01(+9.01%) |
Sep 25, 2024 | 0.0998 | 0.1031 | 0.0900 | 0.0910 | 65,530 | -0.01(-8.82%) |
Sep 24, 2024 | 0.0966 | 0.1014 | 0.0966 | 0.0998 | 25,369 | +0.00(+4.07%) |
Sep 23, 2024 | 0.0880 | 0.0995 | 0.0880 | 0.0959 | 23,700 | +0.00(+0.42%) |
Sep 19, 2024 | 0.0955 | 1,000 | +0.00(+0.95%) | |||
Sep 18, 2024 | 0.1016 | 0.1035 | 0.0891 | 0.0946 | 214,500 | -0.01(-10.50%) |
Sep 17, 2024 | 0.0970 | 0.1153 | 0.0970 | 0.1057 | 32,872 | -0.00(-1.40%) |
Sep 16, 2024 | 0.1025 | 0.1072 | 0.0970 | 0.1072 | 132,430 | -0.00(-3.68%) |
Sep 13, 2024 | 0.1124 | 0.1124 | 0.1037 | 0.1113 | 22,400 | -0.00(-3.22%) |
Sep 12, 2024 | 0.1037 | 0.1150 | 0.1037 | 0.1150 | 8,500 | +0.01(+7.08%) |
Sep 11, 2024 | 0.1065 | 0.1104 | 0.1037 | 0.1074 | 22,300 | -0.00(-3.16%) |
Sep 10, 2024 | 0.1037 | 0.1179 | 0.1037 | 0.1109 | 7,600 | +0.01(+6.94%) |
Sep 09, 2024 | 0.1124 | 0.1124 | 0.1037 | 0.1037 | 70,100 | -0.00(-2.08%) |
Sep 06, 2024 | 0.1089 | 0.1114 | 0.1059 | 0.1059 | 32,671 | -0.00(-3.02%) |
Sep 05, 2024 | 0.1114 | 0.1120 | 0.1092 | 0.1092 | 13,009 | +0.00(+2.25%) |
Sep 04, 2024 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 2,000 | +0.00(+0.75%) |
Sep 03, 2024 | 0.1100 | 0.1120 | 0.1060 | 0.1060 | 34,500 | -0.01(-9.25%) |
Aug 30, 2024 | 0.1168 | 0.1168 | 0.1078 | 0.1168 | 7,840 | +0.00(+1.57%) |
Aug 29, 2024 | 0.1117 | 0.1150 | 0.1117 | 0.1150 | 14,150 | +0.00(+3.51%) |
Aug 28, 2024 | 0.1155 | 0.1155 | 0.1111 | 0.1111 | 733 | -0.01(-5.12%) |
Aug 27, 2024 | 0.1241 | 0.1241 | 0.1171 | 0.1171 | 1,475 | -0.01(-6.09%) |
Aug 26, 2024 | 0.1575 | 0.1575 | 0.1215 | 0.1247 | 6,550 | +0.01(+6.31%) |
Aug 23, 2024 | 0.1143 | 0.1279 | 0.1143 | 0.1173 | 47,530 | -0.00(-0.34%) |
Aug 22, 2024 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 761 | -0.00(-2.65%) |
Aug 21, 2024 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 522 | -0.01(-5.32%) |
Aug 20, 2024 | 0.1279 | 0.1320 | 0.1217 | 0.1277 | 37,019 | -0.00(-1.77%) |
Aug 19, 2024 | 0.1277 | 0.1300 | 0.1277 | 0.1300 | 3,000 | +0.01(+4.00%) |
Aug 16, 2024 | 0.1237 | 0.1250 | 0.1200 | 0.1250 | 11,410 | +0.01(+4.25%) |
Aug 15, 2024 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,500 | -0.00(-2.60%) |
Aug 14, 2024 | 0.1200 | 0.1231 | 0.1200 | 0.1231 | 5,792 | +0.01(+8.36%) |
Aug 13, 2024 | 0.1236 | 0.1236 | 0.1100 | 0.1136 | 13,004 | -0.00(-2.49%) |
Aug 12, 2024 | 0.1228 | 0.1228 | 0.1165 | 0.1165 | 11,474 | -0.00(-0.68%) |
Aug 08, 2024 | 0.1173 | 0 | -0.00(-2.25%) | |||
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | -0.00(-3.77%) |
Aug 06, 2024 | 0.1012 | 0.1247 | 0.1012 | 0.1247 | 40,100 | -0.00(-0.87%) |
Aug 05, 2024 | 0.1012 | 0.1258 | 0.1012 | 0.1258 | 39,809 | +0.01(+10.84%) |
Aug 02, 2024 | 0.1163 | 0.1174 | 0.1012 | 0.1135 | 37,187 | -0.00(-3.07%) |