Evertz Technologies (OP: EVTZF )

9.393 +0.082 (+0.89%)
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2024 9.310 0 +0.11(+1.20%)
Aug 09, 2024 9.200 9.200 9.200 9.200 1,000 -0.08(-0.86%)
Jul 24, 2024 9.280 0 -0.09(-0.96%)
Jul 22, 2024 9.370 0 -0.16(-1.68%)
Jul 16, 2024 9.530 0 +0.52(+5.77%)
Jul 03, 2024 9.010 2 -0.11(-1.21%)
Jun 27, 2024 9.120 1,400 +0.00(+0.00%)
Jun 26, 2024 9.000 9.120 9.000 9.120 798 -0.50(-5.15%)
Jun 24, 2024 9.615 0 -0.95(-8.95%)
Jun 20, 2024 10.56 0 +0.00(+0.00%)
Jun 17, 2024 10.56 0 -0.26(-2.40%)
Jun 13, 2024 10.82 0 +0.00(+0.00%)
Jun 10, 2024 10.82 1,000 +0.00(+0.00%)
Jun 07, 2024 10.82 10.82 10.82 10.82 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.