Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0343 | 0.0343 | 0.0339 | 0.0339 | 26,500 | +0.00(+4.95%) |
Jul 25, 2024 | 0.0323 | 0.0380 | 0.0323 | 0.0323 | 10,225 | -0.00(-4.15%) |
Jul 24, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 200 | +0.00(+4.01%) |
Jul 23, 2024 | 0.0264 | 0.0379 | 0.0264 | 0.0324 | 121,700 | -0.00(-13.14%) |
Jul 22, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | +0.00(+4.19%) |
Jul 19, 2024 | 0.0358 | 0.0370 | 0.0317 | 0.0358 | 52,400 | -0.00(-1.92%) |
Jul 18, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 125 | -0.00(-4.95%) |
Jul 17, 2024 | 0.0389 | 0.0389 | 0.0384 | 0.0384 | 2,000 | -0.00(-4.00%) |
Jul 16, 2024 | 0.0372 | 0.0415 | 0.0310 | 0.0400 | 15,100 | +0.00(+2.83%) |
Jul 15, 2024 | 0.0339 | 0.0389 | 0.0339 | 0.0389 | 27,550 | +0.00(+8.36%) |
Jul 12, 2024 | 0.0361 | 0.0408 | 0.0330 | 0.0359 | 4,387 | -0.00(-8.65%) |
Jul 11, 2024 | 0.0384 | 0.0440 | 0.0372 | 0.0393 | 1,601 | -0.00(-10.68%) |
Jul 09, 2024 | 0.0440 | 0 | +0.01(+26.07%) | |||
Jul 05, 2024 | 0.0349 | 0 | -0.00(-10.51%) | |||
Jul 02, 2024 | 0.0390 | 0 | -0.00(-0.26%) | |||
Jul 01, 2024 | 0.0391 | 0.0482 | 0.0391 | 0.0391 | 325 | +0.00(+4.27%) |
Jun 28, 2024 | 0.0376 | 0.0376 | 0.0375 | 0.0375 | 51,051 | -0.00(-0.79%) |
Jun 27, 2024 | 0.0411 | 0.0411 | 0.0378 | 0.0378 | 13,900 | -0.00(-8.25%) |
Jun 26, 2024 | 0.0310 | 0.0445 | 0.0310 | 0.0412 | 222,011 | +0.00(+5.64%) |
Jun 21, 2024 | 0.0390 | 204,078 | +0.00(+12.72%) | |||
Jun 20, 2024 | 0.0375 | 0.0375 | 0.0327 | 0.0346 | 32,135 | -0.00(-9.66%) |
Jun 18, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 12,252 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0361 | 0.0400 | 0.0361 | 0.0383 | 62,705 | +0.00(+6.09%) |
Jun 13, 2024 | 0.0361 | 4,032 | +0.00(+0.84%) | |||
Jun 12, 2024 | 0.0393 | 0.0393 | 0.0358 | 0.0358 | 23,500 | -0.00(-0.56%) |
Jun 10, 2024 | 0.0360 | 0 | -0.00(-6.49%) | |||
Jun 07, 2024 | 0.0439 | 0.0439 | 0.0380 | 0.0385 | 4,238 | +0.00(+0.52%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0383 | 5,500 | -0.00(-6.59%) |
Jun 04, 2024 | 0.0410 | 52 | +0.00(+3.54%) | |||
Jun 03, 2024 | 0.0400 | 0.0401 | 0.0396 | 0.0396 | 36,702 | +0.00(+3.94%) |
May 31, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,850 | +0.00(+9.48%) |
May 30, 2024 | 0.0367 | 0.0367 | 0.0325 | 0.0348 | 22,326 | -0.00(-2.79%) |
May 29, 2024 | 0.0355 | 0.0358 | 0.0355 | 0.0358 | 3,351 | +0.00(+7.19%) |
May 24, 2024 | 0.0356 | 0.0359 | 0.0334 | 0.0334 | 8,580 | -0.00(-1.76%) |
May 23, 2024 | 0.0333 | 0.0340 | 0.0333 | 0.0340 | 1,650 | +0.00(+0.00%) |
May 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 150 | -0.00(-3.95%) |
May 21, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 240 | -0.00(-3.28%) |
May 20, 2024 | 0.0400 | 0.0400 | 0.0366 | 0.0366 | 11,100 | +0.00(+1.39%) |
May 17, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 1,256 | +0.00(+9.06%) |
May 16, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 949 | +0.00(+0.00%) |
May 15, 2024 | 0.0347 | 0.0347 | 0.0331 | 0.0331 | 3,688 | +0.00(+1.22%) |
May 14, 2024 | 0.0353 | 0.0353 | 0.0327 | 0.0327 | 12,301 | -0.00(-6.84%) |
May 13, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 100 | -0.00(-1.96%) |
May 10, 2024 | 0.0327 | 0.0358 | 0.0327 | 0.0358 | 4,000 | -0.00(-2.98%) |
May 09, 2024 | 0.0363 | 0.0369 | 0.0363 | 0.0369 | 2,151 | +0.00(+7.58%) |
May 08, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 1,346 | -0.00(-7.30%) |
May 07, 2024 | 0.0354 | 0.0370 | 0.0326 | 0.0370 | 4,684 | +0.00(+3.35%) |
May 06, 2024 | 0.0348 | 0.0358 | 0.0327 | 0.0358 | 16,450 | -0.00(-4.79%) |
May 03, 2024 | 0.0350 | 0.0376 | 0.0350 | 0.0376 | 50,097 | +0.00(+7.43%) |