Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
55 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panacea Life Sciences Hldgs Inc
(OP:
PLSH
)
0.0891
UNCHANGED
Last Price
Updated: 2:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0891
0
+0.00(+0.00%)
Jul 02, 2024
0.0891
0
-0.04(-29.00%)
Jul 01, 2024
0.1255
0.1255
0.1255
0.1255
303
-0.04(-23.94%)
Jun 27, 2024
0.1650
0
+0.01(+6.45%)
Jun 25, 2024
0.1550
0
-0.01(-8.28%)
Jun 20, 2024
0.1690
0
+0.08(+89.67%)
Jun 10, 2024
0.0891
0
+0.00(+4.70%)
Jun 07, 2024
0.0851
0.0851
0.0850
0.0851
996
-0.04(-33.25%)
Jun 06, 2024
0.1275
0.1275
0.1275
0.1275
361
-0.05(-28.77%)
Jun 03, 2024
0.1790
10
+0.03(+20.62%)
May 30, 2024
0.1484
11
+0.00(+0.00%)
May 23, 2024
0.1484
0
+0.00(+0.00%)
May 22, 2024
0.1484
0.1484
0.1484
0.1484
220
+0.01(+7.23%)
May 21, 2024
0.1384
0.1384
0.1384
0.1384
215
+0.00(+0.00%)
May 20, 2024
0.1800
0.1800
0.1384
0.1384
993
-0.02(-13.07%)
May 17, 2024
0.1890
0.1890
0.1592
0.1592
2,900
+0.02(+15.03%)
May 06, 2024
0.1384
36
-0.02(-12.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.