Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 51.31 1 +0.55(+1.09%)
Jun 25, 2024 50.76 50.76 50.76 50.76 1,081 -1.50(-2.86%)
Jun 20, 2024 52.26 0 -0.49(-0.94%)
Jun 14, 2024 52.75 5 -1.64(-3.02%)
Jun 12, 2024 54.39 0 -0.01(-0.02%)
Jun 07, 2024 54.40 117 -0.99(-1.79%)
Jun 06, 2024 55.39 55.39 55.39 55.39 194 -0.91(-1.62%)
Jun 04, 2024 56.30 0 -1.45(-2.51%)
May 31, 2024 57.75 18 +0.05(+0.09%)
May 29, 2024 57.70 57 -3.78(-6.15%)
May 13, 2024 61.48 3 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.