Anta Sports Products Ltd (OP: ANPDF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.420 18 -0.03(-0.32%)
Jul 18, 2024 9.450 0 -0.44(-4.45%)
Jul 12, 2024 9.890 0 +1.30(+15.14%)
Jul 10, 2024 8.590 0 -0.34(-3.75%)
Jul 09, 2024 8.925 8.925 8.925 8.925 101 -0.85(-8.74%)
Jun 26, 2024 9.780 0 -0.14(-1.41%)
Jun 20, 2024 9.920 8,411 -0.36(-3.50%)
Jun 12, 2024 10.28 0 -0.32(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.