Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11:35: It's Football Friday! We have all the highlights from high school football across central NC and the Sandhills
Program
On WRAL at 11: Weâre warming up this weekend. How long we enjoy temperatures in the 80s before chilly fall weather returns
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayerische Motoren Werke Ag
(OP:
BAMXF
)
81.79
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
81.79
260
-2.94(-3.47%)
Oct 09, 2024
82.89
84.73
82.89
84.73
1,704
+2.45(+2.98%)
Oct 08, 2024
81.73
83.33
81.73
82.28
1,499
-3.15(-3.68%)
Oct 07, 2024
86.93
86.93
85.42
85.42
666
-0.28(-0.33%)
Oct 02, 2024
85.71
222
-2.81(-3.17%)
Sep 30, 2024
88.52
24
-4.23(-4.56%)
Sep 27, 2024
87.91
92.75
87.91
92.75
718
+7.75(+9.12%)
Sep 24, 2024
85.00
70
+2.68(+3.26%)
Sep 23, 2024
82.32
82.32
82.32
82.32
183
-0.43(-0.52%)
Sep 20, 2024
80.25
82.75
80.25
82.75
734
-2.06(-2.42%)
Sep 19, 2024
83.87
84.81
83.87
84.81
1,120
+1.86(+2.24%)
Sep 18, 2024
81.95
83.40
80.77
82.95
3,777
+2.45(+3.04%)
Sep 17, 2024
82.00
82.00
80.50
80.50
3,712
-0.22(-0.27%)
Sep 16, 2024
80.54
80.72
79.00
80.72
6,492
-0.40(-0.49%)
Sep 13, 2024
81.09
81.12
81.09
81.12
582
+0.71(+0.88%)
Sep 12, 2024
77.21
80.41
77.21
80.41
1,012
+2.46(+3.16%)
Sep 11, 2024
78.46
78.46
77.59
77.95
84,161
+0.85(+1.10%)
Sep 10, 2024
76.51
77.98
76.51
77.10
1,133,408
-9.95(-11.43%)
Sep 09, 2024
87.39
87.39
85.50
87.05
702
-0.52(-0.59%)
Sep 06, 2024
87.57
87.57
87.57
87.57
128
-1.92(-2.15%)
Sep 05, 2024
89.49
89.49
89.49
89.49
541
-3.43(-3.69%)
Aug 30, 2024
92.92
35
-1.17(-1.25%)
Aug 23, 2024
94.10
6
+1.01(+1.08%)
Aug 19, 2024
93.09
59
+3.12(+3.46%)
Aug 16, 2024
89.97
89.97
89.97
89.97
146
+3.97(+4.62%)
Aug 13, 2024
86.00
148
-0.14(-0.16%)
Aug 12, 2024
86.07
87.00
86.07
86.14
923
+0.07(+0.08%)
Aug 09, 2024
86.07
86.07
86.07
86.07
612
-1.01(-1.16%)
Aug 07, 2024
87.08
90
-1.05(-1.19%)
Aug 06, 2024
88.90
88.90
88.13
88.13
1,040
-0.87(-0.98%)
Aug 05, 2024
89.00
89.00
87.64
89.00
1,230
+1.39(+1.59%)
Aug 02, 2024
87.61
87.61
87.61
87.61
5,403
-3.29(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.