Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Johnston County.
Breaking News
Food truck hit by gunfire in Raleigh
Program
It's time for football! Tune to WRAL-TV to catch all the Week 1 highlights on Football Friday
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0145
0.0145
0.0100
0.0100
7,948
+0.00(+0.00%)
Aug 20, 2024
0.0100
0
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0100
0.0100
0.0100
2,904
-0.00(-31.03%)
Aug 13, 2024
0.0145
0
+0.00(+6.62%)
Aug 06, 2024
0.0136
0
+0.00(+36.00%)
Aug 05, 2024
0.0100
0.0100
0.0100
0.0100
1,000
-0.00(-31.03%)
Aug 01, 2024
0.0145
0
+0.00(+6.62%)
Jul 31, 2024
0.0136
0.0136
0.0136
0.0136
355
+0.00(+36.00%)
Jul 26, 2024
0.0100
0
+0.00(+0.00%)
Jul 24, 2024
0.0100
0
+0.00(+0.00%)
Jul 23, 2024
0.0118
0.0118
0.0100
0.0100
10,148
-0.00(-33.33%)
Jul 22, 2024
0.0100
0.0150
0.0100
0.0150
12,809
+0.00(+50.00%)
Jul 15, 2024
0.0100
0
+0.00(+0.00%)
Jul 12, 2024
0.0100
0.0100
0.0100
0.0100
100
+0.00(+0.00%)
Jul 10, 2024
0.0100
0
+0.00(+0.00%)
Jul 09, 2024
0.0100
0.0100
0.0100
0.0100
17,730
-0.00(-33.33%)
Jul 08, 2024
0.0150
0.0150
0.0150
0.0150
3,200
+0.00(+50.00%)
Jul 02, 2024
0.0100
0
-0.00(-16.67%)
Jun 27, 2024
0.0120
0
-0.00(-20.00%)
Jun 25, 2024
0.0150
0
+0.00(+3.45%)
Jun 21, 2024
0.0145
0
+0.00(+45.00%)
Jun 20, 2024
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-31.03%)
Jun 14, 2024
0.0145
0
+0.00(+45.00%)
Jun 12, 2024
0.0100
0
+0.00(+0.00%)
Jun 11, 2024
0.0100
0.0100
0.0100
0.0100
11,870
+0.00(+0.00%)
Jun 10, 2024
0.0100
0.0100
0.0100
0.0100
4,153
+0.00(+0.00%)
Jun 07, 2024
0.0120
0.0120
0.0100
0.0100
230
-0.00(-20.00%)
Jun 05, 2024
0.0125
0
+0.01(+150.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.