Zenitas Healthcare Ltd (OP: BLSTF )

0.0041 -0.0207 (-83.47%)
Streaming Delayed Price Updated: 12:19 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0041 0.0041 0.0041 0.0041 502 -0.02(-83.47%)
Oct 29, 2024 0.0248 0 +0.00(+23.38%)
Oct 18, 2024 0.0201 0 -0.00(-15.19%)
Oct 10, 2024 0.0237 0 -0.00(-2.47%)
Oct 07, 2024 0.0243 0 -0.00(-14.13%)
Sep 30, 2024 0.0283 0 +0.03(+28200.00%)
Sep 12, 2024 0.0001 0 -0.03(-99.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.