Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 71.03 | 1,671 | +2.71(+3.97%) | |||
Aug 28, 2024 | 70.50 | 70.50 | 68.32 | 68.32 | 7,318 | -2.04(-2.90%) |
Aug 27, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 848 | -2.42(-3.33%) |
Aug 26, 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 346 | +4.28(+6.25%) |
Aug 22, 2024 | 68.50 | 438 | +1.14(+1.69%) | |||
Aug 21, 2024 | 68.91 | 68.91 | 67.36 | 67.36 | 1,041 | -1.22(-1.78%) |
Aug 20, 2024 | 68.63 | 68.63 | 68.58 | 68.58 | 7,717 | -0.01(-0.01%) |
Aug 19, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 10,152 | +1.44(+2.14%) |
Aug 16, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 2,167 | -0.72(-1.05%) |
Aug 15, 2024 | 67.87 | 68.98 | 67.87 | 67.87 | 470 | -0.13(-0.19%) |
Aug 14, 2024 | 67.84 | 68.00 | 67.24 | 68.00 | 1,722 | +1.33(+1.99%) |
Aug 13, 2024 | 66.63 | 66.90 | 66.01 | 66.67 | 6,674 | +0.91(+1.38%) |
Aug 09, 2024 | 65.76 | 36,929 | +0.12(+0.19%) | |||
Aug 07, 2024 | 65.64 | 362 | +0.64(+0.98%) | |||
Aug 06, 2024 | 65.00 | 65.22 | 64.00 | 65.00 | 7,100 | -1.00(-1.52%) |
Aug 05, 2024 | 64.71 | 66.00 | 64.71 | 66.00 | 15,331 | -0.15(-0.23%) |
Aug 02, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 549 | -2.69(-3.91%) |
Aug 01, 2024 | 71.05 | 72.00 | 68.74 | 68.84 | 18,452 | -3.16(-4.38%) |
Jul 31, 2024 | 71.01 | 72.00 | 70.98 | 72.00 | 5,372 | +2.79(+4.04%) |
Jul 30, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 490 | -0.28(-0.40%) |
Jul 29, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 26,071 | -2.12(-2.97%) |
Jul 26, 2024 | 70.56 | 71.61 | 70.55 | 71.61 | 23,518 | +3.02(+4.40%) |
Jul 25, 2024 | 68.59 | 68.59 | 66.61 | 68.59 | 1,204 | +0.94(+1.39%) |
Jul 24, 2024 | 67.65 | 69.43 | 67.65 | 67.65 | 2,066 | -0.63(-0.93%) |
Jul 23, 2024 | 68.14 | 68.29 | 68.14 | 68.29 | 2,125 | +0.26(+0.38%) |
Jul 22, 2024 | 70.00 | 70.00 | 68.03 | 68.03 | 1,206 | +0.26(+0.38%) |
Jul 19, 2024 | 67.77 | 67.77 | 67.77 | 67.77 | 5,608 | -2.22(-3.17%) |
Jul 17, 2024 | 69.99 | 15,393 | -0.40(-0.57%) | |||
Jul 16, 2024 | 70.00 | 70.58 | 70.00 | 70.39 | 6,998 | -0.02(-0.03%) |
Jul 15, 2024 | 69.17 | 70.41 | 69.17 | 70.41 | 361 | +2.39(+3.52%) |
Jul 12, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 2,036 | +1.02(+1.51%) |
Jul 11, 2024 | 66.78 | 67.00 | 66.77 | 67.00 | 2,077 | +2.19(+3.38%) |
Jul 10, 2024 | 64.37 | 65.88 | 64.37 | 64.81 | 2,504 | +0.75(+1.17%) |
Jul 09, 2024 | 65.00 | 65.40 | 63.91 | 64.06 | 4,899 | -1.87(-2.84%) |
Jul 08, 2024 | 65.94 | 65.94 | 65.68 | 65.94 | 7,063 | +0.19(+0.28%) |
Jul 05, 2024 | 68.00 | 68.00 | 65.75 | 65.75 | 4,351 | -1.08(-1.62%) |
Jul 03, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 235 | +0.83(+1.26%) |
Jul 02, 2024 | 65.91 | 66.32 | 65.13 | 66.00 | 3,357 | -0.41(-0.61%) |