Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
25 NC counties are under alert, including Johnston County.
Closings
1 closing/delay reported.
Breaking News
Multiple people killed in plane crash at Outer Banks, National Parks Service says
Just In
Helene recovery: Want to help residents impacted by Tropical Storm Helene? Here's how you can
Program
On WRAL+ at 10: Woman's pleas for help after historic flooding stopped cell service in western NC. Watch WRAL News+ wherever you stream WRAL.
Program
WRAL News at 10 will air on WRAL News+, antenna Ch. 34.1, Spectrum Ch. 1257 and in the WRAL News app on your smart TV or mobile device
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Naspers Ltd ADR
(OP:
NPSNY
)
49.00
+0.30 (+0.62%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
49.16
49.42
48.79
49.00
50,826
+0.30(+0.62%)
Sep 26, 2024
48.19
48.70
48.08
48.70
159,909
+3.82(+8.51%)
Sep 25, 2024
45.54
45.54
44.88
44.88
66,481
+0.23(+0.52%)
Sep 24, 2024
43.62
44.75
43.56
44.65
39,758
+2.39(+5.66%)
Sep 23, 2024
42.51
42.51
42.24
42.26
17,597
+0.87(+2.10%)
Sep 20, 2024
40.89
41.84
40.89
41.39
33,357
-0.60(-1.43%)
Sep 19, 2024
41.72
41.99
41.50
41.99
20,657
+2.07(+5.19%)
Sep 18, 2024
40.08
40.53
39.92
39.92
46,120
-0.01(-0.02%)
Sep 17, 2024
39.55
40.31
39.55
39.93
22,110
+0.51(+1.29%)
Sep 16, 2024
39.36
39.49
39.26
39.42
21,143
+0.06(+0.16%)
Sep 13, 2024
39.32
39.56
39.32
39.36
11,044
-0.23(-0.59%)
Sep 12, 2024
39.12
39.66
39.12
39.59
23,777
-0.08(-0.20%)
Sep 11, 2024
39.41
39.82
39.02
39.67
15,648
+0.14(+0.35%)
Sep 10, 2024
39.39
39.66
39.13
39.53
12,162
-0.47(-1.17%)
Sep 09, 2024
39.77
40.00
39.55
40.00
26,261
+0.61(+1.55%)
Sep 06, 2024
40.34
40.34
39.28
39.39
16,077
-1.54(-3.76%)
Sep 05, 2024
40.82
41.32
40.74
40.93
54,367
+0.73(+1.82%)
Sep 04, 2024
40.22
40.47
40.02
40.20
18,476
-0.09(-0.22%)
Sep 03, 2024
40.63
40.91
40.26
40.29
13,700
-0.81(-1.97%)
Aug 30, 2024
41.60
41.60
40.97
41.10
79,293
+0.60(+1.48%)
Aug 29, 2024
40.33
40.58
40.16
40.50
11,400
+0.36(+0.90%)
Aug 28, 2024
40.51
40.61
39.99
40.14
32,352
-0.91(-2.22%)
Aug 27, 2024
40.83
41.14
40.69
41.05
9,332
+0.38(+0.93%)
Aug 26, 2024
41.10
41.11
40.60
40.67
171,192
-0.98(-2.35%)
Aug 23, 2024
40.91
41.78
40.91
41.65
33,218
+0.67(+1.63%)
Aug 22, 2024
41.41
41.41
40.78
40.98
9,392
-0.35(-0.85%)
Aug 21, 2024
41.25
41.33
40.78
41.33
21,019
+0.74(+1.82%)
Aug 20, 2024
40.71
40.87
40.37
40.59
33,355
-0.66(-1.60%)
Aug 19, 2024
40.95
41.39
40.95
41.25
20,609
+0.16(+0.39%)
Aug 16, 2024
40.83
41.16
40.82
41.09
20,802
+0.50(+1.23%)
Aug 15, 2024
40.39
40.71
40.39
40.59
27,839
+0.59(+1.48%)
Aug 14, 2024
40.92
40.95
39.88
40.00
57,397
-0.92(-2.25%)
Aug 13, 2024
40.69
40.93
40.58
40.92
37,993
+0.70(+1.74%)
Aug 12, 2024
40.40
40.55
40.00
40.22
25,836
+1.21(+3.10%)
Aug 09, 2024
38.78
39.19
38.78
39.01
11,448
+0.10(+0.26%)
Aug 08, 2024
38.60
39.18
38.56
38.91
37,896
+1.21(+3.21%)
Aug 07, 2024
37.83
38.07
37.58
37.70
19,643
+1.07(+2.92%)
Aug 06, 2024
36.07
36.83
36.00
36.63
32,638
-0.28(-0.76%)
Aug 05, 2024
36.55
37.32
36.39
36.91
77,250
-0.46(-1.23%)
Aug 02, 2024
37.61
37.94
37.30
37.37
34,060
-0.43(-1.14%)
Aug 01, 2024
38.37
38.47
37.66
37.80
13,324
-0.76(-1.97%)
Jul 31, 2024
38.17
38.74
38.17
38.56
27,161
+0.82(+2.17%)
Jul 30, 2024
37.72
37.96
37.57
37.74
24,901
+0.45(+1.22%)
Jul 29, 2024
37.24
37.36
37.10
37.29
19,694
-0.43(-1.15%)
Jul 26, 2024
37.72
37.82
37.59
37.72
19,391
+0.11(+0.29%)
Jul 25, 2024
36.51
37.77
36.47
37.61
66,029
+0.25(+0.67%)
Jul 24, 2024
37.79
37.88
37.36
37.36
63,025
-0.65(-1.71%)
Jul 23, 2024
38.25
38.25
37.84
38.01
54,657
-0.68(-1.76%)
Jul 22, 2024
38.41
38.81
38.41
38.69
14,533
+1.07(+2.84%)
Jul 19, 2024
37.79
37.80
37.42
37.62
13,670
-0.53(-1.38%)
Jul 18, 2024
38.70
38.79
38.13
38.15
40,310
-0.27(-0.70%)
Jul 17, 2024
38.76
38.76
38.21
38.42
44,534
-0.70(-1.78%)
Jul 16, 2024
38.81
39.13
38.79
39.12
36,186
-0.66(-1.67%)
Jul 15, 2024
39.32
40.09
39.32
39.78
48,957
-0.95(-2.33%)
Jul 12, 2024
40.79
40.88
40.60
40.73
12,585
+1.41(+3.59%)
Jul 11, 2024
39.10
39.50
38.80
39.32
17,007
+0.51(+1.31%)
Jul 10, 2024
38.84
38.90
38.56
38.81
21,729
-0.22(-0.56%)
Jul 09, 2024
38.92
39.11
38.77
39.03
20,408
-0.02(-0.05%)
Jul 08, 2024
39.01
39.19
39.01
39.05
18,489
+0.29(+0.75%)
Jul 05, 2024
38.81
38.97
38.31
38.76
34,929
+0.54(+1.41%)
Jul 03, 2024
38.28
38.72
37.96
38.22
29,440
+0.60(+1.59%)
Jul 02, 2024
37.58
37.72
37.38
37.62
20,660
-0.27(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.