Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1401 | 10 | +0.02(+15.79%) | |||
Aug 15, 2024 | 0.1333 | 0.1333 | 0.1210 | 0.1210 | 24,100 | -0.02(-13.01%) |
Aug 13, 2024 | 0.1391 | 0 | +0.01(+3.81%) | |||
Aug 12, 2024 | 0.1348 | 0.1348 | 0.1250 | 0.1340 | 8,821 | -0.00(-1.47%) |
Aug 09, 2024 | 0.1388 | 0.1388 | 0.1360 | 0.1360 | 12,001 | +0.00(+0.37%) |
Aug 08, 2024 | 0.1200 | 0.1355 | 0.1200 | 0.1355 | 4,601 | -0.00(-1.60%) |
Aug 06, 2024 | 0.1377 | 0 | +0.00(+0.00%) | |||
Aug 05, 2024 | 0.1200 | 0.1377 | 0.1200 | 0.1377 | 17,025 | +0.00(+3.77%) |
Aug 02, 2024 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 384 | -0.00(-0.67%) |
Aug 01, 2024 | 0.1312 | 0.1364 | 0.1300 | 0.1336 | 52,500 | +0.01(+7.74%) |
Jul 31, 2024 | 0.1327 | 0.1327 | 0.1240 | 0.1240 | 15,501 | -0.02(-11.05%) |
Jul 30, 2024 | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 2,510 | -0.00(-1.13%) |
Jul 29, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 128 | -0.00(-0.98%) |
Jul 26, 2024 | 0.1220 | 0.1424 | 0.1220 | 0.1424 | 6,500 | +0.00(+3.26%) |
Jul 25, 2024 | 0.1382 | 0.1470 | 0.1295 | 0.1379 | 2,590 | +0.00(+0.58%) |
Jul 24, 2024 | 0.1371 | 0.1372 | 0.1371 | 0.1371 | 11,040 | -0.01(-4.26%) |
Jul 23, 2024 | 0.1340 | 0.1520 | 0.1305 | 0.1432 | 78,410 | +0.01(+10.07%) |
Jul 22, 2024 | 0.1290 | 0.1485 | 0.1290 | 0.1301 | 106,200 | -0.00(-1.44%) |
Jul 19, 2024 | 0.1320 | 0.1320 | 0.1310 | 0.1320 | 5,200 | -0.01(-6.12%) |
Jul 18, 2024 | 0.1530 | 0.1530 | 0.1406 | 0.1406 | 8,628 | -0.00(-0.50%) |
Jul 17, 2024 | 0.1413 | 0.1466 | 0.1413 | 0.1413 | 4,000 | -0.01(-3.62%) |
Jul 16, 2024 | 0.1449 | 0.1500 | 0.1440 | 0.1466 | 110,440 | +0.01(+4.42%) |
Jul 15, 2024 | 0.1395 | 0.1404 | 0.1395 | 0.1404 | 1,940 | -0.00(-1.61%) |
Jul 12, 2024 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 12,500 | +0.00(+2.22%) |
Jul 11, 2024 | 0.1437 | 0.1437 | 0.1396 | 0.1396 | 52,200 | +0.00(+3.10%) |
Jul 10, 2024 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 300 | -0.00(-3.29%) |
Jul 09, 2024 | 0.1435 | 0.1450 | 0.1400 | 0.1400 | 43,792 | -0.00(-2.91%) |
Jul 08, 2024 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 800 | -0.01(-4.25%) |
Jul 05, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1506 | 358,603 | +0.01(+7.57%) |
Jul 03, 2024 | 0.1219 | 0.1503 | 0.1219 | 0.1400 | 69,839 | +0.02(+16.09%) |
Jul 02, 2024 | 0.1200 | 0.1206 | 0.1163 | 0.1206 | 60,140 | -0.00(-0.33%) |
Jul 01, 2024 | 0.1210 | 0.1210 | 0.1099 | 0.1210 | 57,985 | +0.00(+2.80%) |
Jun 28, 2024 | 0.1209 | 0.1209 | 0.1177 | 0.1177 | 143,000 | +0.00(+0.94%) |
Jun 27, 2024 | 0.1020 | 0.1210 | 0.1020 | 0.1166 | 156,080 | +0.00(+1.83%) |
Jun 26, 2024 | 0.1145 | 0.1145 | 0.1111 | 0.1145 | 9,000 | +0.00(+1.33%) |
Jun 25, 2024 | 0.1070 | 0.1130 | 0.1070 | 0.1130 | 31,360 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1116 | 0.1213 | 0.1116 | 0.1130 | 24,355 | -0.01(-6.77%) |
Jun 21, 2024 | 0.1163 | 0.1212 | 0.1163 | 0.1212 | 80,200 | -0.00(-0.08%) |
Jun 20, 2024 | 0.1181 | 0.1219 | 0.1157 | 0.1213 | 95,160 | +0.00(+3.50%) |
Jun 18, 2024 | 0.1172 | 0.1172 | 0.1165 | 0.1172 | 6,200 | -0.00(-1.35%) |
Jun 17, 2024 | 0.1086 | 0.1230 | 0.1086 | 0.1188 | 227,610 | +0.01(+6.17%) |
Jun 14, 2024 | 0.1138 | 0.1170 | 0.1069 | 0.1119 | 121,800 | -0.01(-6.91%) |
Jun 13, 2024 | 0.1206 | 0.1206 | 0.1168 | 0.1202 | 180,000 | +0.01(+7.51%) |
Jun 12, 2024 | 0.1150 | 0.1150 | 0.1118 | 0.1118 | 5,600 | -0.01(-4.28%) |
Jun 11, 2024 | 0.1172 | 0.1188 | 0.1100 | 0.1168 | 56,736 | -0.00(-3.15%) |
Jun 10, 2024 | 0.1050 | 0.1206 | 0.1050 | 0.1206 | 28,596 | +0.00(+0.50%) |
Jun 07, 2024 | 0.1204 | 0.1214 | 0.1153 | 0.1200 | 58,635 | -0.00(-1.07%) |
Jun 06, 2024 | 0.1206 | 0.1213 | 0.1206 | 0.1213 | 10,200 | -0.00(-1.70%) |
Jun 05, 2024 | 0.1200 | 0.1270 | 0.1200 | 0.1234 | 126,001 | -0.00(-0.08%) |
Jun 04, 2024 | 0.1221 | 0.1260 | 0.1221 | 0.1235 | 12,081 | +0.00(+3.00%) |