Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.1036 | 0.1090 | 0.0975 | 0.1067 | 620,064 | -0.00(-0.93%) |
Jul 16, 2024 | 0.1199 | 0.1209 | 0.1075 | 0.1077 | 1,133,417 | -0.01(-5.53%) |
Jul 15, 2024 | 0.1145 | 0.1200 | 0.1100 | 0.1140 | 345,405 | -0.00(-0.87%) |
Jul 12, 2024 | 0.1122 | 0.1200 | 0.1112 | 0.1150 | 342,350 | -0.00(-1.63%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1101 | 0.1169 | 478,728 | -0.00(-1.43%) |
Jul 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1186 | 33,556 | +0.01(+7.82%) |
Jul 09, 2024 | 0.1151 | 0.1200 | 0.1100 | 0.1100 | 215,549 | -0.01(-5.90%) |
Jul 08, 2024 | 0.1298 | 0.1298 | 0.1151 | 0.1169 | 83,103 | -0.01(-4.57%) |
Jul 05, 2024 | 0.1250 | 0.1250 | 0.1192 | 0.1225 | 53,930 | -0.00(-2.00%) |
Jul 03, 2024 | 0.1223 | 0.1300 | 0.1182 | 0.1250 | 119,590 | +0.00(+1.05%) |
Jul 02, 2024 | 0.1207 | 0.1237 | 0.1150 | 0.1237 | 55,653 | -0.00(-0.88%) |
Jul 01, 2024 | 0.1237 | 0.1304 | 0.1170 | 0.1248 | 127,480 | +0.00(+2.04%) |
Jun 28, 2024 | 0.1202 | 0.1246 | 0.1151 | 0.1223 | 168,882 | -0.00(-0.08%) |
Jun 27, 2024 | 0.1273 | 0.1300 | 0.1201 | 0.1224 | 197,570 | -0.00(-1.21%) |
Jun 26, 2024 | 0.1239 | 0.1271 | 0.1200 | 0.1239 | 116,387 | -0.00(-0.08%) |
Jun 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1240 | 461,722 | -0.00(-2.82%) |
Jun 24, 2024 | 0.1289 | 0.1347 | 0.1250 | 0.1276 | 111,815 | -0.01(-3.77%) |
Jun 21, 2024 | 0.1287 | 0.1400 | 0.1253 | 0.1326 | 254,683 | -0.00(-0.30%) |
Jun 20, 2024 | 0.1334 | 0.1401 | 0.1305 | 0.1330 | 228,101 | -0.01(-5.07%) |
Jun 18, 2024 | 0.1364 | 0.1401 | 0.1327 | 0.1401 | 84,955 | +0.01(+5.66%) |
Jun 17, 2024 | 0.1297 | 0.1341 | 0.1250 | 0.1326 | 22,595 | +0.00(+0.84%) |
Jun 14, 2024 | 0.1285 | 0.1315 | 0.1256 | 0.1315 | 65,901 | +0.00(+3.14%) |
Jun 13, 2024 | 0.1300 | 0.1300 | 0.1243 | 0.1275 | 141,277 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1300 | 0.1358 | 0.1272 | 0.1275 | 120,062 | +0.00(+0.31%) |
Jun 11, 2024 | 0.1294 | 0.1312 | 0.1271 | 0.1271 | 16,087 | -0.01(-4.22%) |
Jun 10, 2024 | 0.1300 | 0.1358 | 0.1300 | 0.1327 | 106,470 | +0.00(+2.16%) |
Jun 07, 2024 | 0.1300 | 0.1310 | 0.1290 | 0.1299 | 323,537 | -0.00(-1.52%) |
Jun 06, 2024 | 0.1389 | 0.1393 | 0.1300 | 0.1319 | 383,040 | -0.01(-3.72%) |
Jun 05, 2024 | 0.1392 | 0.1439 | 0.1360 | 0.1370 | 358,648 | +0.00(+1.03%) |
Jun 04, 2024 | 0.1407 | 0.1437 | 0.1356 | 0.1356 | 314,029 | -0.00(-3.14%) |
Jun 03, 2024 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | 144,048 | -0.00(-1.27%) |
May 31, 2024 | 0.1440 | 0.1440 | 0.1400 | 0.1418 | 85,036 | +0.00(+0.28%) |
May 30, 2024 | 0.1380 | 0.1430 | 0.1350 | 0.1414 | 258,670 | +0.00(+0.93%) |
May 29, 2024 | 0.1428 | 0.1428 | 0.1400 | 0.1401 | 429,954 | -0.01(-3.45%) |
May 28, 2024 | 0.1462 | 0.1478 | 0.1420 | 0.1451 | 422,259 | -0.00(-1.83%) |
May 24, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1478 | 355,465 | +0.01(+5.57%) |
May 23, 2024 | 0.1400 | 0.1464 | 0.1377 | 0.1400 | 863,353 | +0.00(+1.08%) |
May 22, 2024 | 0.1449 | 0.1449 | 0.1385 | 0.1385 | 248,306 | -0.00(-3.28%) |
May 21, 2024 | 0.1627 | 0.1627 | 0.1431 | 0.1432 | 478,292 | -0.02(-12.68%) |
May 20, 2024 | 0.1550 | 0.1646 | 0.1550 | 0.1640 | 387,815 | +0.01(+9.70%) |
May 17, 2024 | 0.1500 | 0.1524 | 0.1416 | 0.1495 | 446,272 | -0.00(-1.64%) |
May 16, 2024 | 0.1500 | 0.1524 | 0.1430 | 0.1520 | 238,800 | +0.01(+3.47%) |
May 15, 2024 | 0.1400 | 0.1519 | 0.1400 | 0.1469 | 166,000 | +0.00(+1.03%) |
May 14, 2024 | 0.1473 | 0.1473 | 0.1400 | 0.1454 | 109,000 | +0.01(+3.86%) |
May 13, 2024 | 0.1469 | 0.1469 | 0.1400 | 0.1400 | 56,938 | -0.01(-5.60%) |
May 10, 2024 | 0.1500 | 0.1515 | 0.1458 | 0.1483 | 187,173 | +0.00(+0.20%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1480 | 0.1480 | 227,223 | +0.00(+1.23%) |
May 08, 2024 | 0.1436 | 0.1509 | 0.1430 | 0.1462 | 201,102 | +0.00(+2.24%) |
May 07, 2024 | 0.1449 | 0.1550 | 0.1402 | 0.1430 | 519,618 | -0.00(-1.17%) |
May 06, 2024 | 0.1300 | 0.1449 | 0.1300 | 0.1447 | 238,320 | +0.01(+3.95%) |
May 03, 2024 | 0.1410 | 0.1420 | 0.1361 | 0.1392 | 180,555 | -0.00(-0.07%) |
May 02, 2024 | 0.1400 | 0.1432 | 0.1340 | 0.1393 | 134,427 | +0.00(+0.36%) |