Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 236 | -0.00(-2.50%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,301 | +0.00(+3.63%) |
Oct 14, 2024 | 0.0386 | 1 | +0.00(+5.75%) | |||
Oct 11, 2024 | 0.0360 | 0.0371 | 0.0360 | 0.0365 | 115,603 | -0.00(-5.93%) |
Oct 09, 2024 | 0.0388 | 51 | -0.00(-3.00%) | |||
Oct 08, 2024 | 0.0381 | 0.0400 | 0.0381 | 0.0400 | 9,698 | -0.00(-11.11%) |
Oct 07, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 5,641 | +0.01(+15.38%) |
Oct 04, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 | -0.00(-2.50%) |
Oct 02, 2024 | 0.0400 | 75 | +0.01(+17.65%) | |||
Sep 30, 2024 | 0.0340 | 0 | -0.00(-10.05%) | |||
Sep 27, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 1,100 | -0.01(-16.00%) |
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0320 | 0.0450 | 13,010 | +0.00(+0.90%) |
Sep 24, 2024 | 0.0446 | 0 | +0.01(+25.63%) | |||
Sep 23, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,752 | -0.00(-8.97%) |
Sep 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0390 | 1 | +0.00(+0.00%) | |||
Sep 13, 2024 | 0.0390 | 0 | +0.00(+11.43%) | |||
Sep 12, 2024 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | 20,044 | +0.00(+0.57%) |
Sep 11, 2024 | 0.0350 | 0.0350 | 0.0326 | 0.0348 | 18,024 | -0.00(-0.57%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0310 | 0.0350 | 8,495 | +0.00(+3.55%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0311 | 0.0338 | 27,658 | -0.01(-15.50%) |
Sep 06, 2024 | 0.0448 | 0.0450 | 0.0325 | 0.0400 | 12,051 | -0.00(-3.15%) |
Sep 05, 2024 | 0.0350 | 0.0480 | 0.0300 | 0.0413 | 104,041 | +0.01(+18.00%) |
Sep 04, 2024 | 0.0376 | 0.0400 | 0.0350 | 0.0350 | 26,518 | -0.00(-7.41%) |
Sep 03, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0378 | 9,682 | +0.00(+8.62%) |
Aug 30, 2024 | 0.0380 | 0.0400 | 0.0348 | 0.0348 | 27,141 | -0.01(-13.00%) |
Aug 28, 2024 | 0.0400 | 0 | +0.00(+6.95%) | |||
Aug 27, 2024 | 0.0348 | 0.0374 | 0.0348 | 0.0374 | 12,516 | +0.00(+3.60%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0361 | 0.0361 | 3,000 | -0.00(-9.75%) |
Aug 23, 2024 | 0.0461 | 0.0461 | 0.0400 | 0.0400 | 7,800 | -0.01(-21.57%) |
Aug 20, 2024 | 0.0510 | 0 | +0.00(+6.25%) | |||
Aug 19, 2024 | 0.0425 | 0.0480 | 0.0424 | 0.0480 | 5,124 | -0.01(-12.57%) |
Aug 15, 2024 | 0.0549 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0475 | 0.0549 | 0.0475 | 0.0549 | 4,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0449 | 0.0549 | 0.0400 | 0.0549 | 6,900 | +0.01(+14.37%) |
Aug 12, 2024 | 0.0420 | 0.0510 | 0.0420 | 0.0480 | 27,900 | -0.00(-2.44%) |
Aug 08, 2024 | 0.0492 | 1 | -0.01(-10.55%) | |||
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 17,380 | +0.00(+7.21%) |
Aug 06, 2024 | 0.0539 | 0.0539 | 0.0513 | 0.0513 | 18,128 | -0.00(-4.11%) |
Aug 05, 2024 | 0.0600 | 0.0600 | 0.0535 | 0.0535 | 2,480 | -0.01(-10.83%) |
Aug 02, 2024 | 0.0574 | 0.0600 | 0.0574 | 0.0600 | 1,727 | +0.00(+0.00%) |